Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1650 0.1950 0.1650 0.1950 16,000 +0.01(+2.63%)
Jan 28, 2021 0.1800 0.1900 0.1800 0.1900 15,000 +0.00(+0.00%)
Jan 27, 2021 0.1800 0.1900 0.1800 0.1900 72,000 -0.01(-5.00%)
Jan 26, 2021 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+2.56%)
Jan 25, 2021 0.1700 0.1950 0.1700 0.1950 48,500 +0.02(+11.43%)
Jan 22, 2021 0.1750 0.1750 0.1750 0.1750 5,800 +0.00(+0.00%)
Jan 21, 2021 0.1800 0.1800 0.1750 0.1750 41,800 -0.02(-7.89%)
Jan 20, 2021 0.1800 0.1900 0.1800 0.1900 32,801 +0.00(+0.00%)
Jan 19, 2021 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Jan 18, 2021 0.1900 0.1900 0.1900 0.1900 17,300 +0.00(+0.00%)
Jan 15, 2021 0.1950 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
Jan 14, 2021 0.2100 0.2100 0.2000 0.2000 9,000 -0.02(-9.09%)
Jan 13, 2021 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+7.32%)
Jan 12, 2021 0.2000 0.2050 0.2000 0.2050 21,000 +0.00(+2.50%)
Jan 11, 2021 0.1850 0.2000 0.1850 0.2000 37,000 -0.02(-9.09%)
Jan 08, 2021 0.2200 0.2200 0.2200 0.2200 8,200 -0.02(-8.33%)
Jan 07, 2021 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
Jan 06, 2021 0.2400 0.2400 0.2400 0.2400 3,150 +0.00(+0.00%)
Jan 05, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Jan 04, 2021 0.2400 0.2400 0.2200 0.2400 8,950 -0.01(-2.04%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 30, 2020 0.2200 0.2200 0.2200 0.2200 15,500 -0.01(-2.22%)
Dec 29, 2020 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Dec 23, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 22, 2020 0.2400 0.2400 0.2300 0.2300 32,300 -0.02(-8.00%)
Dec 21, 2020 0.2250 0.2500 0.2200 0.2500 50,858 +0.01(+2.04%)
Dec 18, 2020 0.2450 0.2450 0.2450 0.2450 22,500 +0.00(+0.00%)
Dec 17, 2020 0.2200 0.2450 0.2200 0.2450 11,642 +0.04(+22.50%)
Dec 16, 2020 0.2000 0.2000 0.2000 0.2000 3,000 -0.04(-16.67%)
Dec 15, 2020 0.2200 0.2400 0.2200 0.2400 43,154 +0.02(+9.09%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 25,500 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Dec 10, 2020 0.2150 0.2150 0.2150 0.2150 43,500 -0.02(-6.52%)
Dec 09, 2020 0.2800 0.2800 0.2050 0.2300 82,134 -0.05(-17.86%)
Dec 08, 2020 0.2100 0.2800 0.2100 0.2800 677,250 +0.10(+55.56%)
Dec 07, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 04, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.1800 0.1800 23,000 -0.03(-14.29%)
Dec 02, 2020 0.2050 0.2100 0.2000 0.2100 60,000 +0.01(+2.44%)
Dec 01, 2020 0.1800 0.2050 0.1800 0.2050 54,060 +0.04(+24.24%)
Nov 30, 2020 0.1650 0.1800 0.1650 0.1650 4,500 -0.01(-2.94%)
Nov 27, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Nov 26, 2020 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Nov 25, 2020 0.1550 0.1700 0.1500 0.1700 112,000 +0.01(+3.03%)
Nov 24, 2020 0.1800 0.1800 0.1450 0.1650 345,666 -0.01(-8.33%)
Nov 23, 2020 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+2.86%)
Nov 20, 2020 0.1750 0.1800 0.1700 0.1750 108,440 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1800 0.1600 0.1750 247,200 -0.03(-12.50%)
Nov 18, 2020 0.1900 0.2050 0.1900 0.2000 14,300 +0.01(+5.26%)
Nov 17, 2020 0.2150 0.2150 0.1900 0.1900 12,000 -0.01(-5.00%)
Nov 16, 2020 0.2050 0.2200 0.2000 0.2000 125,000 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2200 0.2000 0.2000 33,000 -0.02(-9.09%)
Nov 12, 2020 0.2250 0.2400 0.2000 0.2200 385,543 -0.07(-24.14%)
Nov 11, 2020 0.2600 0.2900 0.2500 0.2900 86,566 +0.02(+7.41%)
Nov 10, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Nov 09, 2020 0.2600 0.2600 0.2600 0.2600 2,800 -0.02(-5.45%)
Nov 04, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Nov 03, 2020 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.