Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2017 0.0250 0.0250 0.0250 0.0300 6,000 +0.00(+20.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 43,220 +0.01(+33.33%)
Jan 18, 2017 0.0200 0.0200 0.0150 0.0150 355,000 -0.01(-25.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jan 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2017 0.0200 0.0200 0.0200 0.0200 11,400 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 647 +0.00(+0.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Dec 21, 2016 0.0200 0.0250 0.0200 0.0250 11,300 +0.01(+25.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Dec 15, 2016 0.0250 0.0250 0.0200 0.0200 203,600 -0.02(-42.86%)
Dec 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 12, 2016 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+20.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Nov 24, 2016 0.0200 0.0200 0.0200 0.0200 26,700 +0.00(+0.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 21, 2016 0.0300 0.0300 0.0250 0.0250 43,500 +0.00(+0.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Nov 09, 2016 0.0300 0.0300 0.0300 839 +0.01(+50.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 0.0200 115,473 -0.01(-20.00%)
Nov 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.