Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0.0100 2,110 +0.01(+100.00%)
Jan 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0.0050 1,600 -0.01(-50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0100 0.0100 20,689 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 1,270 -0.01(-50.00%)
Jan 04, 2016 0.0100 0.0200 0.0100 0.0200 10,000 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 42,500 +0.01(+25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 2,495 -0.01(-20.00%)
Dec 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 08, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 23,094 -0.01(-20.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Nov 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 27, 2015 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+14.29%)
Nov 26, 2015 0.0300 0.0350 0.0300 0.0350 65,500 +0.02(+75.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.