Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3850 0.3900 0.3450 0.3600 37,500 -0.03(-6.49%)
Jan 30, 2019 0.3550 0.3850 0.3550 0.3850 7,005 -0.01(-1.28%)
Jan 25, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jan 24, 2019 0.3600 0.3600 0.3600 0.3600 2,500 +0.02(+4.35%)
Jan 21, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jan 18, 2019 0.3500 0.3500 0.3500 0.3500 800 -0.02(-5.41%)
Jan 17, 2019 0.3700 0.3700 0.3700 201 +0.00(+0.00%)
Jan 14, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jan 11, 2019 0.3900 0.3900 0.3900 0.3900 3,000 +0.05(+14.71%)
Jan 10, 2019 0.3800 0.3800 0.3400 0.3400 1,800 -0.05(-12.82%)
Jan 04, 2019 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Jan 03, 2019 0.3500 0.3550 0.3400 0.3400 4,000 +0.00(+0.00%)
Jan 02, 2019 0.3300 0.3400 0.3250 0.3400 13,500 -0.02(-6.85%)
Dec 31, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Dec 28, 2018 0.3500 0.3650 0.3500 0.3600 15,000 +0.01(+2.86%)
Dec 27, 2018 0.3650 0.3650 0.3100 0.3500 73,090 +0.01(+4.48%)
Dec 24, 2018 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Dec 21, 2018 0.3800 0.4000 0.3800 0.4000 10,200 +0.00(+0.00%)
Dec 20, 2018 0.3500 0.4000 0.3500 0.4000 13,770 +0.03(+8.11%)
Dec 18, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 17, 2018 0.3950 0.3950 0.3700 0.3700 27,900 -0.02(-5.13%)
Dec 14, 2018 0.3600 0.4000 0.3600 0.3900 6,000 -0.01(-2.50%)
Dec 13, 2018 0.4000 0.4000 0.4000 370 +0.00(+0.00%)
Dec 12, 2018 0.3750 0.4000 0.3600 0.4000 65,696 +0.00(+0.00%)
Dec 11, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Dec 10, 2018 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Dec 07, 2018 0.4000 0.4000 0.4000 0.4000 33,500 +0.01(+1.27%)
Dec 06, 2018 0.4000 0.4000 0.3950 0.3950 35,050 +0.00(+0.00%)
Dec 04, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 03, 2018 0.4000 0.4000 0.4000 0.4000 11,700 -0.03(-8.05%)
Nov 30, 2018 0.3850 0.4350 0.3850 0.4350 94,500 +0.05(+12.99%)
Nov 28, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 27, 2018 0.3500 0.3900 0.3500 0.3800 17,600 -0.01(-2.56%)
Nov 22, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 21, 2018 0.3900 0.3900 0.3900 133 +0.00(+0.00%)
Nov 19, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 14, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 13, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 12, 2018 0.4000 0.4000 0.4000 0.4000 15,810 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.