Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 03, 2019 0.5500 0.5500 0.5300 0.5300 15,500 -0.02(-3.64%)
Jan 02, 2019 0.5800 0.5800 0.5300 0.5500 11,500 -0.05(-8.33%)
Dec 31, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 28, 2018 0.5300 0.5500 0.5300 0.5500 14,119 +0.05(+10.00%)
Dec 27, 2018 0.5000 0.5300 0.5000 0.5000 13,673 +0.00(+0.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2018 0.5300 0.5500 0.5000 0.5000 46,750 -0.05(-9.09%)
Dec 20, 2018 0.6000 0.6000 0.5200 0.5500 174,500 -0.03(-5.17%)
Dec 19, 2018 0.7000 0.7000 0.5200 0.5800 99,000 -0.09(-13.43%)
Dec 18, 2018 0.6800 0.6800 0.6700 0.6700 1,500 -0.01(-1.47%)
Dec 17, 2018 0.7300 0.7300 0.6800 0.6800 9,000 -0.05(-6.85%)
Dec 14, 2018 0.7000 0.7500 0.7000 0.7300 20,999 +0.03(+4.29%)
Dec 13, 2018 0.7200 0.7200 0.7000 0.7000 10,200 -0.04(-5.41%)
Dec 12, 2018 0.6900 0.7500 0.6900 0.7400 10,050 +0.08(+12.12%)
Dec 11, 2018 0.7900 0.7900 0.6600 0.6600 34,500 -0.04(-5.71%)
Dec 10, 2018 0.6900 0.7000 0.6700 0.7000 22,500 +0.03(+4.48%)
Dec 07, 2018 0.6500 0.6700 0.6400 0.6700 16,500 +0.02(+3.08%)
Dec 06, 2018 0.6800 0.6800 0.6500 0.6500 10,855 -0.05(-7.14%)
Dec 05, 2018 0.7800 0.7800 0.6800 0.7000 49,480 +0.01(+1.45%)
Dec 04, 2018 0.7400 0.7800 0.6900 0.6900 12,000 -0.06(-8.00%)
Dec 03, 2018 0.7000 0.7800 0.6600 0.7500 35,725 +0.04(+5.63%)
Nov 30, 2018 0.7600 0.7600 0.7100 0.7100 24,658 -0.07(-8.97%)
Nov 29, 2018 0.7600 0.7800 0.7400 0.7800 2,500 -0.02(-2.50%)
Nov 28, 2018 0.7400 0.8000 0.7400 0.8000 5,500 +0.08(+11.11%)
Nov 27, 2018 0.8000 0.8000 0.7200 0.7200 30,000 -0.07(-8.86%)
Nov 26, 2018 0.8100 0.8100 0.7900 0.7900 17,850 -0.01(-1.25%)
Nov 23, 2018 0.7500 0.8200 0.7400 0.8000 11,940 +0.05(+6.67%)
Nov 22, 2018 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Nov 21, 2018 0.7400 0.7400 0.7200 0.7400 15,000 +0.03(+4.23%)
Nov 20, 2018 0.7100 0.7600 0.6200 0.7100 68,500 +0.01(+1.43%)
Nov 19, 2018 0.7200 0.7200 0.6600 0.7000 44,000 +0.00(+0.00%)
Nov 16, 2018 0.7000 0.7000 0.7000 0.7000 9,500 -0.01(-1.41%)
Nov 15, 2018 0.7100 0.7100 0.7000 0.7100 14,000 +0.01(+1.43%)
Nov 14, 2018 0.6700 0.7100 0.6100 0.7000 26,750 +0.01(+1.45%)
Nov 13, 2018 0.7500 0.7500 0.6900 0.6900 21,545 -0.06(-8.00%)
Nov 12, 2018 0.7800 0.7800 0.7500 0.7500 17,500 -0.05(-6.25%)
Nov 09, 2018 0.7400 0.8300 0.7400 0.8000 28,000 +0.05(+6.67%)
Nov 08, 2018 0.7700 0.7700 0.7500 0.7500 11,773 -0.03(-3.85%)
Nov 07, 2018 0.7800 0.8100 0.7600 0.7800 10,888 -0.01(-1.27%)
Nov 06, 2018 0.7800 0.8200 0.7800 0.7900 11,500 +0.00(+0.00%)
Nov 05, 2018 0.8400 0.8400 0.7900 0.7900 10,701 -0.07(-8.14%)
Nov 02, 2018 0.8500 0.8900 0.8500 0.8600 4,000 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.