Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0800 579,830 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0850 0.0800 0.0800 1,326,822 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0850 0.0800 0.0800 604,512 +0.00(+0.00%)
Jan 28, 2019 0.0850 0.0850 0.0800 0.0800 349,781 -0.01(-5.88%)
Jan 25, 2019 0.0850 0.0900 0.0800 0.0850 1,000,995 +0.01(+6.25%)
Jan 24, 2019 0.0850 0.0850 0.0800 0.0800 538,809 -0.01(-5.88%)
Jan 23, 2019 0.0900 0.0900 0.0800 0.0850 1,058,088 -0.00(-5.56%)
Jan 22, 2019 0.0900 0.0900 0.0850 0.0900 2,458,022 +0.00(+5.88%)
Jan 21, 2019 0.0900 0.0900 0.0850 0.0850 925,899 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0850 0.0850 282,328 -0.00(-5.56%)
Jan 17, 2019 0.0900 0.0950 0.0850 0.0900 1,179,132 -0.00(-3.23%)
Jan 16, 2019 0.0950 0.0950 0.0850 0.0930 1,245,262 +0.00(+3.33%)
Jan 15, 2019 0.0900 0.1000 0.0850 0.0900 3,124,318 +0.00(+5.88%)
Jan 14, 2019 0.0900 0.0950 0.0850 0.0850 1,093,262 -0.00(-5.56%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.0900 3,287,625 -0.01(-10.00%)
Jan 10, 2019 0.0850 0.1000 0.0800 0.1000 4,657,200 +0.01(+17.65%)
Jan 09, 2019 0.0900 0.0900 0.0800 0.0850 2,141,438 -0.00(-5.56%)
Jan 08, 2019 0.1050 0.1050 0.0850 0.0900 3,355,110 -0.01(-5.26%)
Jan 07, 2019 0.1000 0.1100 0.0950 0.0950 4,996,894 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.1000 0.0750 0.0950 5,790,332 +0.02(+26.67%)
Jan 03, 2019 0.0750 0.0800 0.0700 0.0750 2,636,478 +0.00(+0.00%)
Jan 02, 2019 0.0600 0.0800 0.0600 0.0750 4,284,361 +0.01(+25.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 28, 2018 0.0600 0.0650 0.0550 0.0650 990,505 +0.01(+8.33%)
Dec 27, 2018 0.0650 0.0650 0.0550 0.0600 1,921,079 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0600 2,650,600 -0.01(-7.69%)
Dec 20, 2018 0.0650 0.0700 0.0600 0.0650 3,073,096 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0600 0.0650 4,079,401 -0.01(-7.14%)
Dec 18, 2018 0.0650 0.0700 0.0650 0.0700 2,147,035 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0650 0.0700 417,925 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0700 1,026,980 +0.01(+7.69%)
Dec 13, 2018 0.0750 0.0750 0.0650 0.0650 1,169,152 -0.01(-7.14%)
Dec 12, 2018 0.0750 0.0750 0.0650 0.0700 1,963,975 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0700 0.0700 1,449,773 -0.00(-6.67%)
Dec 10, 2018 0.0800 0.0800 0.0700 0.0750 2,462,171 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0850 0.0750 0.0750 802,070 -0.01(-6.25%)
Dec 06, 2018 0.0850 0.0900 0.0750 0.0800 2,289,229 -0.01(-5.88%)
Dec 05, 2018 0.0900 0.0900 0.0850 0.0850 909,517 -0.00(-5.56%)
Dec 04, 2018 0.0900 0.0900 0.0800 0.0900 1,564,707 +0.00(+5.88%)
Dec 03, 2018 0.0900 0.0900 0.0850 0.0850 866,374 +0.00(+0.00%)
Nov 30, 2018 0.0900 0.0900 0.0850 0.0850 1,068,345 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0850 0.0850 702,623 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0900 0.0850 0.0850 886,750 +0.00(+0.00%)
Nov 27, 2018 0.0950 0.0950 0.0850 0.0850 457,605 -0.01(-10.53%)
Nov 26, 2018 0.0900 0.0950 0.0850 0.0950 1,273,185 +0.01(+11.76%)
Nov 23, 2018 0.0950 0.0950 0.0850 0.0850 1,141,363 -0.00(-5.56%)
Nov 22, 2018 0.0950 0.0950 0.0900 0.0900 1,361,132 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0950 0.0900 0.0900 703,860 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0950 0.0850 0.0900 1,919,263 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0850 0.0900 3,590,808 -0.01(-5.26%)
Nov 16, 2018 0.1000 0.1000 0.0950 0.0950 2,151,716 -0.01(-5.00%)
Nov 15, 2018 0.1050 0.1050 0.0950 0.1000 795,351 -0.00(-4.76%)
Nov 14, 2018 0.1000 0.1050 0.1000 0.1050 729,137 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1050 0.0950 0.1050 726,199 +0.00(+5.00%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1000 1,232,441 -0.01(-9.09%)
Nov 09, 2018 0.1200 0.1200 0.1100 0.1100 1,091,221 -0.01(-4.35%)
Nov 08, 2018 0.1250 0.1250 0.1100 0.1150 3,027,469 -0.01(-8.00%)
Nov 07, 2018 0.0950 0.1300 0.0950 0.1250 5,697,277 +0.03(+31.58%)
Nov 06, 2018 0.1000 0.1000 0.0900 0.0950 626,789 +0.00(+0.00%)
Nov 05, 2018 0.0950 0.1000 0.0900 0.0950 1,008,345 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0950 0.0900 0.0950 324,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.