Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3400 0.3450 0.3150 0.3300 878,845 -0.01(-4.35%)
Jan 30, 2018 0.3700 0.3800 0.3350 0.3450 1,306,386 -0.04(-9.21%)
Jan 29, 2018 0.3650 0.3900 0.3600 0.3800 2,428,282 +0.02(+5.56%)
Jan 26, 2018 0.3750 0.3750 0.3450 0.3600 1,325,364 -0.03(-7.69%)
Jan 25, 2018 0.3650 0.3950 0.3550 0.3900 1,938,714 +0.02(+5.41%)
Jan 24, 2018 0.3500 0.3700 0.3400 0.3700 1,747,721 +0.01(+2.78%)
Jan 23, 2018 0.3900 0.4200 0.3550 0.3600 5,273,255 -0.02(-5.26%)
Jan 22, 2018 0.3250 0.3850 0.3200 0.3800 5,443,530 +0.06(+18.75%)
Jan 19, 2018 0.3250 0.3300 0.3100 0.3200 1,113,459 +0.01(+1.59%)
Jan 18, 2018 0.3200 0.3250 0.3100 0.3150 944,384 -0.02(-4.55%)
Jan 17, 2018 0.3200 0.3300 0.3100 0.3300 777,721 +0.00(+0.00%)
Jan 16, 2018 0.3500 0.3550 0.3250 0.3300 1,170,791 -0.01(-4.35%)
Jan 15, 2018 0.3050 0.3450 0.3050 0.3450 1,574,456 +0.04(+13.11%)
Jan 12, 2018 0.3050 0.3300 0.3050 0.3050 2,114,867 -0.04(-10.29%)
Jan 11, 2018 0.3500 0.3500 0.3100 0.3400 2,506,475 -0.00(-1.45%)
Jan 10, 2018 0.3600 0.3700 0.3400 0.3450 3,656,008 -0.04(-9.21%)
Jan 09, 2018 0.4200 0.4350 0.3650 0.3800 3,586,859 -0.04(-9.52%)
Jan 08, 2018 0.4450 0.4650 0.4200 0.4200 3,511,431 -0.02(-4.55%)
Jan 05, 2018 0.4300 0.4600 0.4200 0.4400 3,298,268 -0.01(-2.22%)
Jan 04, 2018 0.4950 0.5300 0.4200 0.4500 6,991,082 -0.08(-15.09%)
Jan 03, 2018 0.4700 0.5600 0.4300 0.5300 5,389,338 +0.07(+13.98%)
Jan 02, 2018 0.4900 0.4900 0.4100 0.4650 4,053,117 +0.03(+5.68%)
Dec 29, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 28, 2017 0.3350 0.4550 0.3250 0.4500 14,753,346 +0.14(+42.86%)
Dec 27, 2017 0.2800 0.2850 0.2650 0.3150 5,920,124 +0.04(+14.55%)
Dec 22, 2017 0.2750 0.2850 0.2700 0.2750 1,118,492 -0.01(-5.17%)
Dec 21, 2017 0.2800 0.3000 0.2700 0.2900 4,232,364 +0.02(+7.41%)
Dec 20, 2017 0.2750 0.2850 0.2700 0.2700 1,200,002 +0.01(+1.89%)
Dec 19, 2017 0.2600 0.3050 0.2550 0.2650 4,248,673 +0.01(+1.92%)
Dec 18, 2017 0.2850 0.2850 0.2550 0.2600 2,533,423 -0.02(-7.14%)
Dec 15, 2017 0.3000 0.3000 0.2700 0.2800 1,451,192 -0.01(-5.08%)
Dec 14, 2017 0.3300 0.3300 0.2900 0.2950 4,765,694 -0.02(-4.84%)
Dec 13, 2017 0.2650 0.3350 0.2600 0.3100 9,975,003 +0.05(+19.23%)
Dec 12, 2017 0.2600 0.2750 0.2500 0.2600 2,374,904 -0.01(-3.70%)
Dec 11, 2017 0.2800 0.2950 0.2600 0.2700 2,574,923 -0.01(-1.82%)
Dec 08, 2017 0.2550 0.2850 0.2400 0.2750 5,634,186 +0.02(+7.84%)
Dec 07, 2017 0.3150 0.3350 0.2450 0.2550 14,147,172 -0.06(-19.05%)
Dec 06, 2017 0.3600 0.4000 0.3000 0.3150 16,273,431 -0.03(-7.35%)
Dec 05, 2017 0.2700 0.4700 0.2600 0.3400 39,541,544 +0.10(+38.78%)
Dec 04, 2017 0.1700 0.2700 0.1550 0.2450 24,236,720 +0.08(+53.12%)
Dec 01, 2017 0.1350 0.1850 0.1350 0.1600 11,969,409 +0.03(+23.08%)
Nov 30, 2017 0.1350 0.1350 0.1250 0.1300 1,464,088 +0.00(+0.00%)
Nov 29, 2017 0.1450 0.1450 0.1300 0.1300 2,294,268 -0.02(-13.33%)
Nov 28, 2017 0.1600 0.1700 0.1400 0.1500 5,327,868 -0.01(-3.23%)
Nov 27, 2017 0.1750 0.1150 0.1550 13,211,083 +0.04(+34.78%)
Nov 24, 2017 0.1200 0.1250 0.1150 0.1150 1,483,425 -0.01(-8.00%)
Nov 23, 2017 0.1250 0.1300 0.1150 0.1250 1,886,468 +0.01(+8.70%)
Nov 22, 2017 0.1250 0.1300 0.1050 0.1150 4,395,409 -0.01(-11.54%)
Nov 21, 2017 0.1350 0.1400 0.1250 0.1300 1,385,142 -0.01(-3.70%)
Nov 20, 2017 0.1450 0.1500 0.1300 0.1350 1,863,288 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1600 0.1250 0.1350 5,295,556 +0.00(+0.00%)
Nov 16, 2017 0.1500 0.1500 0.1300 0.1350 5,677,503 -0.02(-12.90%)
Nov 15, 2017 0.1050 0.2000 0.1000 0.1550 26,786,360 +0.05(+55.00%)
Nov 14, 2017 0.1200 0.1200 0.0950 0.1000 2,653,350 -0.02(-16.67%)
Nov 13, 2017 0.0850 0.1200 0.0800 0.1200 1,354,314 +0.03(+33.33%)
Nov 10, 2017 0.0900 0.0900 0.0800 0.0900 605,003 +0.00(+0.00%)
Nov 09, 2017 0.0900 0.0900 0.0850 0.0900 191,136 +0.00(+0.00%)
Nov 08, 2017 0.0900 0.0900 0.0800 0.0900 415,606 +0.00(+5.88%)
Nov 07, 2017 0.0850 0.0850 0.0800 0.0850 667,352 +0.01(+6.25%)
Nov 06, 2017 0.0900 0.0900 0.0800 0.0800 246,950 -0.01(-11.11%)
Nov 03, 2017 0.0850 0.0900 0.0850 0.0900 191,540 +0.00(+5.88%)
Nov 02, 2017 0.0950 0.0950 0.0800 0.0850 705,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.