Indicators

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4950	0.5000	0.4750	0.4850	255,660	-0.01(-1.02%)
Jan 30, 2017	0.5000	0.5000	0.4800	0.4900	108,818	-0.01(-1.01%)
Jan 27, 2017	0.4950	0.5000	0.4850	0.4950	85,180	+0.01(+1.02%)
Jan 26, 2017	0.4850	0.5100	0.4850	0.4900	828,819	+0.01(+2.08%)
Jan 25, 2017	0.5100	0.5200	0.4750	0.4800	646,123	-0.03(-5.88%)
Jan 24, 2017	0.5400	0.5400	0.5000	0.5100	917,183	-0.01(-1.92%)
Jan 23, 2017	0.5900	0.6000	0.5100	0.5200	1,574,105	-0.07(-11.86%)
Jan 20, 2017	0.6400	0.6600	0.5100	0.5900	334,327	-0.06(-9.23%)
Jan 19, 2017	0.6800	0.6800	0.6100	0.6500	489,288	-0.02(-2.99%)
Jan 18, 2017	0.7500	0.7800	0.6500	0.6700	1,490,899	+0.00(+0.00%)
Jan 17, 2017	0.7500	0.7500	0.6600	0.6700	492,288	-0.07(-9.46%)
Jan 16, 2017	0.9300	0.9300	0.7400	0.7400	1,652,450	-0.16(-17.78%)
Jan 13, 2017	1.050	1.050	0.8700	0.9000	690,812	-0.05(-5.26%)
Jan 12, 2017	1.050	1.200	0.9000	0.9500	2,025,033	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.