Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.180 5.180 5.110 5.110 1,300 -0.31(-5.72%)
Jan 30, 2019 5.420 5.420 5.420 5.420 1,400 -0.03(-0.55%)
Jan 29, 2019 5.430 5.450 5.430 5.450 3,300 -0.05(-0.91%)
Jan 28, 2019 5.510 5.510 5.500 5.500 4,300 +0.16(+3.00%)
Jan 25, 2019 5.300 5.340 5.300 5.340 900 +0.04(+0.75%)
Jan 24, 2019 5.290 5.300 5.290 5.300 410 +0.30(+6.00%)
Jan 22, 2019 5.000 5.000 5.000 0 -0.05(-0.99%)
Jan 21, 2019 5.070 5.070 5.050 5.050 5,000 +0.01(+0.20%)
Jan 18, 2019 5.030 5.040 5.030 5.040 800 -0.05(-0.98%)
Jan 17, 2019 5.200 5.250 5.090 5.090 5,350 +0.03(+0.59%)
Jan 16, 2019 5.290 5.290 5.060 5.060 1,201 -0.14(-2.69%)
Jan 15, 2019 5.180 5.200 5.180 5.200 3,500 +0.00(+0.00%)
Jan 11, 2019 5.200 5.200 5.200 0 +0.05(+0.97%)
Jan 10, 2019 5.040 5.150 5.040 5.150 3,000 +0.10(+1.98%)
Jan 09, 2019 5.200 5.200 5.050 5.050 3,808 -0.04(-0.79%)
Jan 08, 2019 5.090 5.090 5.000 5.090 300 +0.09(+1.80%)
Jan 07, 2019 5.000 5.000 5.000 5.000 1,250 +0.00(+0.00%)
Jan 04, 2019 5.000 5.000 4.990 5.000 21,968 +0.18(+3.73%)
Dec 28, 2018 4.820 4.820 4.820 0 -0.18(-3.60%)
Dec 27, 2018 5.010 5.010 4.900 5.000 18,700 -0.15(-2.91%)
Dec 20, 2018 5.150 5.150 5.150 0 +0.15(+3.00%)
Dec 19, 2018 5.000 5.000 4.860 5.000 8,200 +0.22(+4.60%)
Dec 18, 2018 4.530 5.000 4.530 4.780 3,380 +0.08(+1.70%)
Dec 17, 2018 4.800 4.800 4.700 4.700 850 -0.30(-6.00%)
Dec 14, 2018 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Dec 13, 2018 5.100 5.100 5.000 5.000 6,452 +0.05(+1.01%)
Dec 12, 2018 4.950 4.950 4.950 12 +0.00(+0.00%)
Dec 11, 2018 5.000 5.050 4.950 4.950 218,500 -0.05(-1.00%)
Dec 06, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 05, 2018 4.910 5.100 4.910 5.000 2,300 -0.10(-1.96%)
Dec 04, 2018 4.760 5.100 4.760 5.100 10,656 +0.10(+2.00%)
Dec 03, 2018 4.880 5.000 4.790 5.000 18,200 +0.20(+4.17%)
Nov 30, 2018 4.800 4.800 4.790 4.800 700 +0.00(+0.00%)
Nov 28, 2018 4.800 4.800 4.800 0 -0.02(-0.41%)
Nov 27, 2018 4.850 4.850 4.820 4.820 730 -0.03(-0.62%)
Nov 23, 2018 4.850 4.850 4.850 0 -0.15(-3.00%)
Nov 20, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 15, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 14, 2018 4.870 5.000 4.850 5.000 1,700 +0.04(+0.81%)
Nov 12, 2018 4.960 4.960 4.960 0 -0.14(-2.75%)
Nov 09, 2018 5.090 5.100 5.090 5.100 1,500 +0.10(+2.00%)
Nov 08, 2018 5.000 5.000 5.000 5.000 800 -0.03(-0.60%)
Nov 07, 2018 5.000 5.030 5.000 5.030 4,700 +0.03(+0.60%)
Nov 06, 2018 4.870 5.000 4.870 5.000 5,331 +0.15(+3.09%)
Nov 05, 2018 4.930 4.930 4.850 4.850 6,600 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.