Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.500 4.500 4.400 4.500 30,500 +0.00(+0.00%)
Jan 30, 2018 4.400 4.500 4.400 4.500 1,900 +0.00(+0.00%)
Jan 29, 2018 4.500 4.500 4.500 4.500 4,000 +0.00(+0.00%)
Jan 26, 2018 4.490 4.650 4.490 4.500 134,220 +0.00(+0.00%)
Jan 25, 2018 4.420 4.500 4.420 4.500 30,200 +0.10(+2.27%)
Jan 24, 2018 4.400 4.400 4.400 4.400 1,200 +0.05(+1.15%)
Jan 23, 2018 4.310 4.350 4.300 4.350 10,000 +0.04(+0.93%)
Jan 22, 2018 4.350 4.400 4.300 4.310 10,010 -0.09(-2.05%)
Jan 19, 2018 4.400 4.400 4.400 4.400 300 -0.09(-2.00%)
Jan 18, 2018 4.490 4.490 4.490 4.490 6,847 +0.09(+2.05%)
Jan 17, 2018 4.400 4.450 4.400 4.400 2,450 -0.10(-2.22%)
Jan 15, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 12, 2018 4.500 4.500 4.350 4.500 27,300 +0.00(+0.00%)
Jan 11, 2018 4.400 4.500 4.400 4.500 40,440 +0.10(+2.27%)
Jan 10, 2018 4.500 4.500 4.400 4.400 14,900 -0.10(-2.22%)
Jan 09, 2018 4.450 4.500 4.400 4.500 35,200 +0.05(+1.12%)
Jan 08, 2018 4.500 4.500 4.400 4.450 183,135 -0.05(-1.11%)
Jan 05, 2018 4.290 4.500 4.290 4.500 40,800 +0.21(+4.90%)
Jan 04, 2018 4.280 4.290 4.260 4.290 6,100 -0.01(-0.23%)
Jan 03, 2018 4.300 4.300 4.300 4.300 200 -0.20(-4.44%)
Dec 29, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 28, 2017 4.200 4.500 4.200 4.500 8,000 +0.10(+2.27%)
Dec 27, 2017 4.210 4.400 4.200 4.400 6,125 -0.09(-2.00%)
Dec 22, 2017 4.400 4.490 4.400 4.490 1,344 +0.14(+3.22%)
Dec 21, 2017 4.440 4.440 4.350 4.350 1,400 -0.10(-2.25%)
Dec 20, 2017 4.360 4.450 4.360 4.450 5,263 +0.10(+2.30%)
Dec 19, 2017 4.300 4.350 4.300 4.350 2,590 +0.05(+1.16%)
Dec 18, 2017 4.300 4.300 4.300 4.300 1,200 +0.00(+0.00%)
Dec 14, 2017 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 13, 2017 4.300 4.300 4.300 4.300 700 -0.10(-2.27%)
Dec 11, 2017 4.400 4.400 4.400 0 -0.05(-1.12%)
Dec 08, 2017 4.305 4.450 4.290 4.450 307,300 +0.25(+5.95%)
Dec 07, 2017 4.200 4.200 4.200 4.200 400 -0.10(-2.33%)
Dec 05, 2017 4.300 4.300 4.300 0 -0.10(-2.27%)
Dec 04, 2017 4.450 4.450 4.400 4.400 9,900 -0.05(-1.12%)
Dec 01, 2017 4.450 4.450 4.450 4.450 200 +0.00(+0.00%)
Nov 30, 2017 4.400 4.450 4.350 4.450 258,950 +0.05(+1.14%)
Nov 29, 2017 4.340 4.400 4.340 4.400 49,500 +0.06(+1.38%)
Nov 28, 2017 4.340 4.400 4.340 4.340 300,710 +0.00(+0.00%)
Nov 27, 2017 4.420 4.420 4.340 4.340 3,100 -0.06(-1.36%)
Nov 24, 2017 4.400 4.400 4.370 4.400 23,400 +0.10(+2.33%)
Nov 22, 2017 4.300 4.300 4.300 0 -0.04(-0.92%)
Nov 21, 2017 4.350 4.350 4.310 4.340 5,400 -0.02(-0.46%)
Nov 20, 2017 4.360 4.360 4.360 4.360 400 -0.04(-0.91%)
Nov 17, 2017 4.410 4.410 4.400 4.400 900 +0.00(+0.00%)
Nov 15, 2017 4.400 4.400 4.400 0 +0.06(+1.38%)
Nov 14, 2017 4.340 4.340 4.340 4.340 1,000 -0.01(-0.23%)
Nov 13, 2017 4.370 4.370 4.350 4.350 6,700 -0.01(-0.23%)
Nov 10, 2017 4.360 4.360 4.360 4.360 1,000 -0.09(-2.02%)
Nov 08, 2017 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 07, 2017 4.500 4.500 4.450 4.450 1,500 -0.05(-1.11%)
Nov 06, 2017 4.500 4.500 4.500 4.500 13,600 +0.05(+1.12%)
Nov 03, 2017 4.420 4.450 4.420 4.450 12,830 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.