Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 27, 2016 1.780 1.780 1.700 1.700 3,516 -0.10(-5.56%)
Jan 25, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 20, 2016 1.800 1.800 1.800 33 -0.23(-11.33%)
Jan 13, 2016 2.030 2.030 2.030 0 +0.06(+3.05%)
Jan 11, 2016 1.970 1.970 1.970 0 -0.25(-11.26%)
Jan 08, 2016 1.870 2.220 1.500 2.220 17,600 +0.26(+13.27%)
Jan 04, 2016 1.960 1.960 1.960 0 -0.29(-12.89%)
Dec 29, 2015 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 24, 2015 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 22, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 21, 2015 2.150 2.150 2.150 2.150 3,083 +0.05(+2.38%)
Dec 17, 2015 2.100 2.100 2.100 0 +0.05(+2.44%)
Dec 15, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 14, 2015 2.000 2.050 2.000 2.050 1,475 +0.00(+0.00%)
Dec 09, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 08, 2015 2.050 2.050 2.050 2.050 1,200 +0.05(+2.50%)
Dec 07, 2015 2.100 2.100 2.000 2.000 38,500 -0.05(-2.44%)
Dec 04, 2015 2.050 2.050 2.050 2.050 2,800 +0.00(+0.00%)
Dec 03, 2015 2.050 2.050 2.050 2.050 6,000 -0.05(-2.38%)
Dec 01, 2015 2.100 2.100 2.100 66 +0.00(+0.00%)
Nov 26, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 24, 2015 2.100 2.100 2.100 0 -0.15(-6.67%)
Nov 19, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 18, 2015 2.050 2.250 2.050 2.250 11,000 +0.20(+9.76%)
Nov 17, 2015 2.100 2.100 2.050 2.050 6,600 +0.00(+0.00%)
Nov 12, 2015 2.050 2.050 2.050 0 -0.15(-6.82%)
Nov 11, 2015 2.200 2.200 2.200 2.200 500 +0.05(+2.33%)
Nov 10, 2015 2.150 2.150 2.150 2.150 2,500 +0.00(+0.00%)
Nov 06, 2015 2.150 2.150 2.150 0 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.