Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2950 +0.0200 (+7.27%)
Streaming Delayed Price Updated: 11:49 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2500 0 +0.03(+13.64%)
Jan 25, 2024 0.2200 0 -0.01(-4.35%)
Jan 24, 2024 0.2300 0.2300 0.2300 0.2300 49,001 +0.00(+0.00%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 33,500 +0.00(+0.00%)
Jan 22, 2024 0.2300 0.2300 0.2300 0.2300 4,800 +0.01(+4.55%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 15, 2024 0.2200 0 +0.00(+0.00%)
Jan 12, 2024 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-6.38%)
Jan 05, 2024 0.2350 0 +0.00(+0.00%)
Jan 02, 2024 0.2350 0 +0.01(+6.82%)
Dec 27, 2023 0.2200 0 +0.00(+0.00%)
Dec 21, 2023 0.2200 0 +0.00(+0.00%)
Dec 13, 2023 0.2200 0 -0.03(-12.00%)
Dec 11, 2023 0.2500 0 +0.02(+6.38%)
Dec 06, 2023 0.2350 0 +0.00(+2.17%)
Dec 05, 2023 0.2300 0.2300 0.2300 0.2300 18,000 +0.01(+4.55%)
Dec 04, 2023 0.2400 0.2400 0.2200 0.2200 5,120 -0.03(-12.00%)
Nov 29, 2023 0.2500 0 +0.00(+0.00%)
Nov 27, 2023 0.2500 0 +0.03(+13.64%)
Nov 24, 2023 0.2300 0.2300 0.2200 0.2200 30,500 -0.03(-12.00%)
Nov 22, 2023 0.2500 0 +0.02(+8.70%)
Nov 21, 2023 0.2300 0.2300 0.2300 0.2300 1,100 -0.02(-8.00%)
Nov 15, 2023 0.2500 0 +0.00(+0.00%)
Nov 14, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
Nov 09, 2023 0.2100 100 -0.05(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.