Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1300 0.1200 0.1200 83,000 -0.01(-7.69%)
Jan 30, 2023 0.1300 0.1300 0.1300 0.1300 98,120 +0.00(+0.00%)
Jan 27, 2023 0.1350 0.1350 0.1300 0.1300 14,600 -0.01(-3.70%)
Jan 26, 2023 0.1350 0.1350 0.1300 0.1350 132,200 -0.01(-3.57%)
Jan 25, 2023 0.1350 0.1400 0.1350 0.1400 27,002 -0.00(-3.45%)
Jan 24, 2023 0.1600 0.1600 0.1300 0.1450 271,866 -0.01(-6.45%)
Jan 23, 2023 0.1550 0.1600 0.1500 0.1550 134,902 -0.01(-6.06%)
Jan 20, 2023 0.1700 0.1700 0.1600 0.1650 167,506 +0.00(+0.00%)
Jan 19, 2023 0.1250 0.1700 0.1250 0.1650 914,756 +0.02(+10.00%)
Jan 18, 2023 0.1300 0.1500 0.1300 0.1500 452,295 +0.02(+20.00%)
Jan 17, 2023 0.1300 0.1450 0.1200 0.1250 629,547 +0.00(+0.00%)
Jan 16, 2023 0.1250 0.1300 0.1250 0.1250 162,997 +0.01(+8.70%)
Jan 13, 2023 0.1050 0.1300 0.1050 0.1150 880,216 +0.01(+9.52%)
Jan 12, 2023 0.1000 0.1050 0.0950 0.1050 879,136 +0.02(+23.53%)
Jan 11, 2023 0.0900 0.0900 0.0850 0.0850 21,037 -0.00(-5.56%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0900 11,005 +0.00(+5.88%)
Jan 09, 2023 0.0900 0.0900 0.0850 0.0850 274,371 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 38,060 +0.01(+6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 229,681 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0800 55,000 +0.01(+6.67%)
Jan 03, 2023 0.0800 0.0800 0.0700 0.0750 108,000 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0750 0.0800 0.0750 0.0750 130,005 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0700 0.0750 310,500 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 216,700 +0.00(+0.00%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0750 428,310 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 88,500 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0800 0.0700 0.0750 24,000 +0.00(+7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Dec 14, 2022 0.0800 0.0800 0.0700 0.0750 273,600 -0.01(-6.25%)
Dec 13, 2022 0.0850 0.0900 0.0800 0.0800 67,000 -0.01(-5.88%)
Dec 12, 2022 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Dec 08, 2022 0.0850 0 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0900 0.0800 0.0850 41,600 -0.00(-5.56%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0900 122,568 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0950 0.0850 0.0900 178,006 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0850 0.0900 292,535 +0.00(+0.00%)
Dec 01, 2022 0.0950 0.0950 0.0850 0.0900 201,410 -0.01(-10.00%)
Nov 30, 2022 0.0950 0.1000 0.0900 0.1000 76,000 +0.01(+5.26%)
Nov 29, 2022 0.1000 0.1000 0.0950 0.0950 46,500 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.0950 0.0950 0.0950 25,102 -0.01(-5.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 1,001 +0.01(+5.26%)
Nov 24, 2022 0.0950 0.0950 0.0950 0.0950 35,150 +0.00(+0.00%)
Nov 23, 2022 0.0950 0.1000 0.0950 0.0950 113,450 -0.01(-9.52%)
Nov 22, 2022 0.1000 0.1050 0.1000 0.1050 31,500 -0.01(-4.55%)
Nov 21, 2022 0.1100 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.1000 0.0950 0.1000 50,000 -0.00(-4.76%)
Nov 16, 2022 0.1100 0.1100 0.1050 0.1050 52,500 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1150 0.0950 0.1050 209,063 +0.00(+5.00%)
Nov 14, 2022 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Nov 09, 2022 0.0950 0.1000 0.0900 0.1000 90,105 +0.01(+5.26%)
Nov 08, 2022 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1000 0.0950 0.1000 66,110 +0.01(+5.26%)
Nov 04, 2022 0.1000 0.1000 0.0900 0.0950 202,000 -0.01(-5.00%)
Nov 03, 2022 0.1000 0.1000 0.0950 0.1000 303,500 -0.00(-4.76%)
Nov 02, 2022 0.1100 0.1100 0.1050 0.1050 149,050 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.