Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2600 0.2600 0.2350 0.2400 194,098 +0.01(+4.35%)
Jan 28, 2022 0.2400 0.2400 0.2300 0.2300 253,922 -0.01(-6.12%)
Jan 27, 2022 0.2600 0.2600 0.2400 0.2450 275,952 -0.02(-5.77%)
Jan 26, 2022 0.2700 0.2750 0.2550 0.2600 256,731 -0.01(-3.70%)
Jan 25, 2022 0.2600 0.2800 0.2600 0.2700 232,300 +0.00(+0.00%)
Jan 24, 2022 0.2900 0.2900 0.2500 0.2700 391,725 -0.02(-6.90%)
Jan 21, 2022 0.3050 0.3050 0.2900 0.2900 78,630 -0.01(-3.33%)
Jan 20, 2022 0.3050 0.3100 0.3000 0.3000 209,279 +0.00(+0.00%)
Jan 19, 2022 0.3100 0.3100 0.2900 0.3000 183,207 -0.01(-3.23%)
Jan 18, 2022 0.3300 0.3350 0.3100 0.3100 158,300 -0.02(-6.06%)
Jan 17, 2022 0.3350 0.3400 0.3300 0.3300 27,350 -0.01(-1.49%)
Jan 14, 2022 0.3450 0.3450 0.3350 0.3350 37,366 -0.01(-2.90%)
Jan 13, 2022 0.3500 0.3600 0.3450 0.3450 71,100 -0.01(-2.82%)
Jan 12, 2022 0.3500 0.3600 0.3500 0.3550 212,500 +0.01(+1.43%)
Jan 11, 2022 0.3450 0.3600 0.3450 0.3500 52,000 +0.01(+4.48%)
Jan 10, 2022 0.3350 0.3400 0.3250 0.3350 136,957 +0.01(+3.08%)
Jan 07, 2022 0.3250 0.3500 0.3150 0.3250 103,150 -0.01(-2.99%)
Jan 06, 2022 0.3550 0.3600 0.3350 0.3350 190,283 -0.02(-5.63%)
Jan 05, 2022 0.3550 0.3600 0.3500 0.3550 174,275 +0.01(+1.43%)
Jan 04, 2022 0.3200 0.3600 0.3200 0.3500 463,271 +0.04(+12.90%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 30, 2021 0.2900 0.2900 0.2700 0.2800 93,032 -0.00(-1.75%)
Dec 29, 2021 0.3100 0.3100 0.2850 0.2850 158,150 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 23, 2021 0.2950 0.3050 0.2950 0.3050 137,460 +0.02(+5.17%)
Dec 22, 2021 0.2550 0.3000 0.2550 0.2900 142,000 +0.04(+16.00%)
Dec 21, 2021 0.2600 0.2600 0.2500 0.2500 119,000 +0.01(+2.04%)
Dec 20, 2021 0.2800 0.2800 0.2300 0.2450 242,000 -0.04(-14.04%)
Dec 17, 2021 0.2400 0.3150 0.2400 0.2850 152,300 +0.04(+16.33%)
Dec 16, 2021 0.2450 0.2450 0.2400 0.2450 96,602 +0.01(+2.08%)
Dec 15, 2021 0.2550 0.2550 0.2350 0.2400 253,050 -0.01(-4.00%)
Dec 14, 2021 0.2800 0.2800 0.2300 0.2500 553,590 -0.03(-10.71%)
Dec 13, 2021 0.2650 0.2950 0.2600 0.2800 275,750 +0.03(+9.80%)
Dec 10, 2021 0.2600 0.2650 0.2550 0.2550 90,301 +0.00(+0.00%)
Dec 09, 2021 0.2700 0.2700 0.2550 0.2550 252,274 -0.01(-1.92%)
Dec 08, 2021 0.2700 0.2700 0.2600 0.2600 37,722 -0.01(-3.70%)
Dec 07, 2021 0.2650 0.2750 0.2550 0.2700 414,651 +0.01(+1.89%)
Dec 06, 2021 0.2750 0.2800 0.2550 0.2650 190,571 -0.01(-1.85%)
Dec 03, 2021 0.2800 0.2850 0.2600 0.2700 292,314 -0.01(-3.57%)
Dec 02, 2021 0.2800 0.2850 0.2700 0.2800 534,967 -0.01(-5.08%)
Dec 01, 2021 0.3000 0.3150 0.2900 0.2950 62,353 +0.00(+0.00%)
Nov 30, 2021 0.3000 0.3000 0.2950 0.2950 41,000 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3100 0.2850 0.2950 210,850 -0.01(-1.67%)
Nov 26, 2021 0.3000 0.3100 0.2800 0.3000 158,984 -0.02(-6.25%)
Nov 25, 2021 0.3250 0.3250 0.3200 0.3200 29,049 -0.01(-1.54%)
Nov 24, 2021 0.3300 0.3300 0.2900 0.3250 412,806 -0.01(-1.52%)
Nov 23, 2021 0.3450 0.3450 0.3200 0.3300 302,400 -0.01(-1.49%)
Nov 22, 2021 0.3500 0.3500 0.3350 0.3350 43,430 -0.01(-1.47%)
Nov 19, 2021 0.3400 0.3450 0.3400 0.3400 110,700 +0.00(+0.00%)
Nov 18, 2021 0.3550 0.3400 0.3400 0.3400 306,108 +0.00(+0.00%)
Nov 17, 2021 0.3650 0.3650 0.3400 0.3400 94,650 -0.02(-6.85%)
Nov 16, 2021 0.3750 0.3750 0.3500 0.3650 100,916 -0.01(-1.35%)
Nov 15, 2021 0.3900 0.4150 0.3550 0.3700 318,981 +0.00(+0.00%)
Nov 12, 2021 0.4100 0.4200 0.3700 0.3700 343,264 -0.04(-8.64%)
Nov 11, 2021 0.3650 0.4200 0.3500 0.4050 1,178,072 +0.05(+14.08%)
Nov 10, 2021 0.3200 0.3550 1,072,916 +0.03(+10.94%)
Nov 09, 2021 0.3200 0.3300 0.3000 0.3200 290,415 -0.01(-1.54%)
Nov 08, 2021 0.3200 0.3300 0.3000 0.3250 448,988 +0.01(+1.56%)
Nov 05, 2021 0.2900 0.3600 0.2800 0.3200 613,451 +0.03(+8.47%)
Nov 04, 2021 0.2900 0.3050 0.2900 0.2950 224,716 +0.01(+1.72%)
Nov 03, 2021 0.2950 0.2950 0.2800 0.2900 66,000 +0.01(+1.75%)
Nov 02, 2021 0.3000 0.3000 0.2850 0.2850 230,831 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.