Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1150 0.1200 0.1100 0.1150 408,000 +0.01(+4.55%)
Jan 28, 2021 0.1100 0.1150 0.1100 0.1100 274,060 +0.01(+4.76%)
Jan 27, 2021 0.1200 0.1200 0.1050 0.1050 263,500 -0.02(-16.00%)
Jan 26, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jan 25, 2021 0.1200 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jan 21, 2021 0.1200 0.1200 0.1150 0.1150 14,760 -0.00(-4.17%)
Jan 20, 2021 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+4.35%)
Jan 18, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 15, 2021 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 14, 2021 0.1250 0.1250 0.1250 0.1250 290,500 +0.00(+0.00%)
Jan 13, 2021 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1200 0.1250 35,141 +0.01(+4.17%)
Jan 11, 2021 0.1150 0.1200 0.1150 0.1200 137,500 +0.00(+4.35%)
Jan 08, 2021 0.1250 0.1250 0.1150 0.1150 110,000 +0.01(+4.55%)
Jan 07, 2021 0.1250 0.1250 0.1100 0.1100 79,500 -0.01(-8.33%)
Jan 06, 2021 0.1200 0.1200 0.1200 0.1200 107,500 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1200 0.1200 0.1200 170,400 +0.00(+0.00%)
Jan 04, 2021 0.1200 0.1250 0.1150 0.1200 304,000 +0.01(+9.09%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.1050 0.1100 260,500 +0.01(+4.76%)
Dec 29, 2020 0.1050 0.1100 0.1050 0.1050 78,219 +0.00(+5.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.0950 0.1000 130,000 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0.1000 352,000 -0.00(-4.76%)
Dec 21, 2020 0.1050 0.1050 0.0950 0.1050 626,500 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1000 0.1050 188,700 +0.00(+5.00%)
Dec 17, 2020 0.1200 0.1250 0.1000 0.1000 259,367 -0.03(-23.08%)
Dec 16, 2020 0.1250 0.1300 0.1200 0.1300 98,402 +0.01(+4.00%)
Dec 15, 2020 0.1150 0.1250 0.1150 0.1250 15,680 +0.01(+13.64%)
Dec 14, 2020 0.1200 0.1250 0.1100 0.1100 90,500 -0.01(-12.00%)
Dec 11, 2020 0.1100 0.1250 0.1100 0.1250 812,100 +0.01(+13.64%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 151,381 -0.01(-8.33%)
Dec 09, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 08, 2020 0.1200 0.1200 0.1100 0.1100 43,500 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2020 0.1200 0.1250 0.1150 0.1200 184,000 +0.01(+9.09%)
Dec 01, 2020 0.1050 0.1100 0.1000 0.1100 158,000 +0.01(+4.76%)
Nov 30, 2020 0.1150 0.1150 0.1050 0.1050 545,250 +0.00(+5.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 207,195 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.1000 0.0900 0.1000 78,000 +0.01(+5.26%)
Nov 25, 2020 0.1050 0.1050 0.0950 0.0950 185,000 -0.01(-9.52%)
Nov 24, 2020 0.1150 0.1150 0.1050 0.1050 129,250 -0.02(-16.00%)
Nov 20, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Nov 18, 2020 0.1300 0.1300 0.1150 0.1150 215,000 -0.01(-8.00%)
Nov 17, 2020 0.1300 0.1300 0.1250 0.1250 187,300 -0.01(-3.85%)
Nov 16, 2020 0.1200 0.1350 0.1200 0.1300 116,700 +0.01(+8.33%)
Nov 13, 2020 0.1150 0.1200 0.1150 0.1200 633,000 +0.01(+9.09%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-8.33%)
Nov 10, 2020 0.1150 0.1200 0.1050 0.1200 213,500 +0.00(+0.00%)
Nov 09, 2020 0.1050 0.1250 0.1050 0.1200 256,860 +0.01(+9.09%)
Nov 06, 2020 0.1050 0.1100 0.1050 0.1100 627,579 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1100 0.1100 0.1100 4,010 +0.00(+0.00%)
Nov 04, 2020 0.1050 0.1100 0.1000 0.1100 22,000 +0.01(+4.76%)
Nov 03, 2020 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.