Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

N/A UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2021 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Jan 08, 2021 0.2150 0.2150 0.1650 0.1650 69,054 -0.01(-8.33%)
Jan 07, 2021 0.1250 0.1800 0.1250 0.1800 27,200 +0.06(+50.00%)
Jan 06, 2021 0.1150 0.1200 0.1150 0.1200 49,100 +0.02(+20.00%)
Dec 30, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 29, 2020 0.1100 0.1100 0.1100 0.1100 50,500 +0.01(+10.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 11, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 01, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1050 0.1050 0.1050 10,020 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.