Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jan 30, 2024 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0550 0.0500 0.0550 196,304 +0.00(+0.00%)
Jan 23, 2024 0.0550 0 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 14,800 -0.00(-8.33%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+9.09%)
Jan 16, 2024 0.0550 0 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0550 0 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 3,198 -0.00(-8.33%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 53,500 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0550 49,990 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 99,000 -0.01(-16.67%)
Dec 20, 2023 0.0550 0.0650 0.0550 0.0600 7,018 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 116,100 +0.01(+8.33%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0600 19,521 -0.01(-7.69%)
Dec 14, 2023 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 19,281 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0600 95,809 -0.01(-7.69%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 48,146 -0.01(-7.14%)
Dec 07, 2023 0.0750 0.0750 0.0700 0.0700 123,500 -0.00(-6.67%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 103,646 +0.01(+15.38%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 17,266 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 93,315 -0.01(-7.14%)
Dec 01, 2023 0.0650 0.0750 0.0650 0.0700 69,300 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0700 0.0600 0.0700 391,350 +0.01(+16.67%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 18,054 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0600 0.0500 0.0600 201,750 +0.01(+20.00%)
Nov 27, 2023 0.0500 0.0550 0.0500 0.0500 332,032 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 2,450 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 100 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 153,150 -0.00(-9.09%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 17,997 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 41,108 +0.00(+10.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 9,160 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0550 0.0450 0.0500 254,750 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 30,200 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.