Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jan 30, 2018 0.5900 0.5900 0.5900 0.5900 10,500 +0.00(+0.00%)
Jan 23, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 22, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jan 19, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Jan 18, 2018 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jan 17, 2018 0.5500 0.5500 0.5500 0.5500 3,500 +0.01(+1.85%)
Jan 09, 2018 0.5400 0.5400 0.5400 5 +0.00(+0.00%)
Jan 08, 2018 0.5500 0.5500 0.5400 0.5400 2,250 -0.01(-1.82%)
Jan 03, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jan 02, 2018 0.5600 0.5600 0.5600 0.5600 2,500 -0.03(-5.08%)
Dec 29, 2017 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 28, 2017 0.5700 0.5800 0.5700 0.5800 2,000 +0.05(+9.43%)
Dec 20, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 18, 2017 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Dec 14, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 07, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 06, 2017 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Dec 05, 2017 0.5200 0.5200 0.5200 0.5200 10,000 -0.03(-5.45%)
Dec 04, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Nov 29, 2017 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Nov 24, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Nov 21, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 20, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Nov 16, 2017 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Nov 13, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 08, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Nov 07, 2017 0.5600 0.5600 0.5400 0.5400 70,000 +0.00(+0.00%)
Nov 02, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.