Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5900 0.6000 0.5700 0.6000 291,286 +0.03(+5.26%)
Jan 28, 2022 0.5800 0.5800 0.5600 0.5700 454,001 -0.01(-1.72%)
Jan 27, 2022 0.5900 0.6600 0.5700 0.5800 1,769,536 -0.05(-7.94%)
Jan 26, 2022 0.6400 0.6500 0.6100 0.6300 578,815 -0.01(-1.56%)
Jan 25, 2022 0.6600 0.6800 0.6200 0.6400 1,130,506 -0.03(-4.48%)
Jan 24, 2022 0.6800 0.6900 0.6400 0.6700 841,835 +0.00(+0.00%)
Jan 21, 2022 0.6900 0.6900 0.6700 0.6700 514,438 -0.02(-2.90%)
Jan 20, 2022 0.7300 0.7400 0.6900 0.6900 391,580 -0.05(-6.76%)
Jan 19, 2022 0.6800 0.7500 0.6700 0.7400 742,585 +0.06(+8.82%)
Jan 18, 2022 0.6700 0.7000 0.6700 0.6800 474,791 +0.02(+3.03%)
Jan 17, 2022 0.6700 0.6800 0.6600 0.6600 699,543 -0.03(-4.35%)
Jan 14, 2022 0.7000 0.7000 0.6800 0.6900 71,923 -0.02(-2.82%)
Jan 13, 2022 0.7200 0.7300 0.6900 0.7100 175,470 -0.01(-1.39%)
Jan 12, 2022 0.7000 0.7200 0.7000 0.7200 87,972 +0.00(+0.00%)
Jan 11, 2022 0.6900 0.7400 0.6700 0.7200 341,349 +0.05(+7.46%)
Jan 10, 2022 0.6800 0.6800 0.6600 0.6700 239,391 -0.01(-1.47%)
Jan 07, 2022 0.7100 0.7100 0.6700 0.6800 422,494 -0.02(-2.86%)
Jan 06, 2022 0.7200 0.7300 0.6700 0.7000 471,408 -0.03(-4.11%)
Jan 05, 2022 0.7200 0.7300 0.7100 0.7300 525,098 +0.03(+4.29%)
Jan 04, 2022 0.6900 0.7100 0.6700 0.7000 904,896 +0.02(+2.94%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 30, 2021 0.6900 0.6900 0.6600 0.6800 409,858 +0.01(+1.49%)
Dec 29, 2021 0.7300 0.7300 0.6700 0.6700 975,279 -0.07(-9.46%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 23, 2021 0.7300 0.7600 0.7300 0.7600 368,619 +0.02(+2.70%)
Dec 22, 2021 0.7000 0.7500 0.6800 0.7400 280,869 +0.04(+5.71%)
Dec 21, 2021 0.6900 0.7000 0.6500 0.7000 555,484 +0.00(+0.00%)
Dec 20, 2021 0.6600 0.7000 0.6450 0.7000 523,865 +0.03(+4.48%)
Dec 17, 2021 0.6900 0.6900 0.6700 0.6700 246,933 +0.00(+0.00%)
Dec 16, 2021 0.6700 0.7100 0.6700 0.6700 435,941 +0.02(+3.08%)
Dec 15, 2021 0.6700 0.6700 0.6500 0.6500 330,344 -0.03(-4.41%)
Dec 14, 2021 0.6700 0.7000 0.6700 0.6800 317,251 -0.02(-2.86%)
Dec 13, 2021 0.7000 0.7200 0.6800 0.7000 246,543 -0.02(-2.78%)
Dec 10, 2021 0.7100 0.7300 0.6900 0.7200 607,202 +0.03(+4.35%)
Dec 09, 2021 0.7000 0.7000 0.6600 0.6900 442,713 -0.01(-1.43%)
Dec 08, 2021 0.7300 0.7400 0.6900 0.7000 339,848 -0.03(-4.11%)
Dec 07, 2021 0.7400 0.7400 0.7100 0.7300 194,122 -0.01(-1.35%)
Dec 06, 2021 0.7300 0.7400 0.7100 0.7400 304,525 +0.00(+0.00%)
Dec 03, 2021 0.7300 0.7500 0.6800 0.7400 462,942 +0.03(+4.23%)
Dec 02, 2021 0.6800 0.7200 0.6800 0.7100 493,174 +0.01(+1.43%)
Dec 01, 2021 0.7500 0.7500 0.6900 0.7000 911,853 -0.05(-6.67%)
Nov 30, 2021 0.7600 0.8000 0.7300 0.7500 928,109 -0.01(-1.32%)
Nov 29, 2021 0.8000 0.8000 0.7500 0.7600 511,532 -0.02(-2.56%)
Nov 26, 2021 0.8200 0.8200 0.7700 0.7800 613,309 -0.05(-6.02%)
Nov 25, 2021 0.8100 0.8300 0.7800 0.8300 132,754 +0.02(+2.47%)
Nov 24, 2021 0.7800 0.8100 0.7700 0.8100 378,401 +0.01(+1.25%)
Nov 23, 2021 0.8100 0.8100 0.7600 0.8000 802,155 -0.01(-1.23%)
Nov 22, 2021 0.8200 0.8400 0.8000 0.8100 931,882 -0.05(-5.81%)
Nov 19, 2021 0.8700 0.8800 0.8300 0.8600 491,121 -0.01(-1.15%)
Nov 18, 2021 0.9000 0.8800 0.8700 0.8700 348,210 -0.02(-2.25%)
Nov 17, 2021 0.9400 0.9500 0.8800 0.8900 790,444 -0.03(-3.26%)
Nov 16, 2021 0.9800 0.9900 0.9200 0.9200 4,852,781 -0.07(-7.07%)
Nov 15, 2021 1.010 1.010 0.9100 0.9900 2,045,264 -0.09(-8.33%)
Nov 12, 2021 1.020 1.080 1.010 1.080 443,401 +0.05(+4.85%)
Nov 11, 2021 0.9600 1.050 0.9500 1.030 686,848 +0.07(+7.29%)
Nov 10, 2021 0.9400 0.9600 351,846 +0.02(+2.13%)
Nov 09, 2021 0.9500 0.9500 0.9300 0.9400 354,797 +0.00(+0.00%)
Nov 08, 2021 0.9700 0.9700 0.9300 0.9400 554,681 -0.02(-2.08%)
Nov 05, 2021 0.9500 0.9600 0.9300 0.9600 295,016 +0.01(+1.05%)
Nov 04, 2021 0.9700 0.9900 0.9300 0.9500 356,891 -0.01(-1.04%)
Nov 03, 2021 0.9500 0.9700 0.9300 0.9600 235,956 +0.01(+1.05%)
Nov 02, 2021 0.9600 0.9700 0.9400 0.9500 348,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.