Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8200 0.8300 0.8100 0.8300 359,781 +0.02(+2.47%)
Jan 30, 2020 0.8100 0.8200 0.8100 0.8100 443,004 +0.00(+0.00%)
Jan 29, 2020 0.7700 0.8100 0.7700 0.8100 222,609 +0.06(+8.00%)
Jan 28, 2020 0.7800 0.8000 0.7400 0.7500 1,077,856 -0.03(-3.85%)
Jan 27, 2020 0.8000 0.8100 0.7700 0.7800 387,870 +0.00(+0.00%)
Jan 24, 2020 0.7600 0.8000 0.7500 0.7800 504,575 +0.03(+4.00%)
Jan 23, 2020 0.7600 0.7600 0.7300 0.7500 54,581 +0.03(+4.17%)
Jan 22, 2020 0.7600 0.7700 0.7200 0.7200 413,840 -0.04(-5.26%)
Jan 21, 2020 0.7800 0.7800 0.7500 0.7600 312,731 +0.00(+0.00%)
Jan 20, 2020 0.7700 0.7700 0.7600 0.7600 114,243 +0.01(+1.33%)
Jan 17, 2020 0.7700 0.7800 0.7500 0.7500 459,295 -0.04(-5.06%)
Jan 16, 2020 0.7900 0.7900 0.7800 0.7900 141,926 +0.01(+1.28%)
Jan 15, 2020 0.7700 0.7800 0.7700 0.7800 454,937 +0.01(+1.30%)
Jan 14, 2020 0.7700 0.7800 0.7600 0.7700 108,237 +0.00(+0.00%)
Jan 13, 2020 0.7800 0.7900 0.7700 0.7700 343,581 -0.01(-1.28%)
Jan 10, 2020 0.7900 0.7900 0.7700 0.7800 188,666 -0.01(-1.27%)
Jan 09, 2020 0.7900 0.7900 0.7700 0.7900 97,143 +0.01(+1.28%)
Jan 08, 2020 0.8100 0.8200 0.7700 0.7800 869,911 -0.04(-4.88%)
Jan 07, 2020 0.8400 0.8400 0.8000 0.8200 473,916 +0.01(+1.23%)
Jan 06, 2020 0.8600 0.8650 0.7900 0.8100 1,182,029 -0.04(-4.71%)
Jan 03, 2020 0.8500 0.8800 0.8400 0.8500 1,100,912 +0.00(+0.00%)
Jan 02, 2020 0.8000 0.8500 0.8000 0.8500 936,956 +0.04(+4.94%)
Dec 31, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Dec 30, 2019 0.7400 0.7600 0.7400 0.7600 367,779 +0.04(+5.56%)
Dec 27, 2019 0.7300 0.7500 0.7200 0.7200 861,350 +0.02(+2.86%)
Dec 24, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 23, 2019 0.7300 0.7300 0.7000 0.7100 288,818 -0.02(-2.74%)
Dec 20, 2019 0.7300 0.7300 0.7200 0.7300 104,513 +0.01(+1.39%)
Dec 19, 2019 0.7000 0.7200 0.7000 0.7200 198,938 +0.02(+2.86%)
Dec 18, 2019 0.7100 0.7100 0.6900 0.7000 223,680 -0.02(-2.78%)
Dec 17, 2019 0.7300 0.7300 0.7100 0.7200 246,432 -0.02(-2.70%)
Dec 16, 2019 0.7200 0.7400 0.7200 0.7400 563,400 +0.00(+0.00%)
Dec 13, 2019 0.7100 0.7400 0.7100 0.7400 334,682 +0.03(+4.23%)
Dec 12, 2019 0.7100 0.7400 0.7100 0.7100 1,152,244 +0.00(+0.00%)
Dec 11, 2019 0.7000 0.7200 0.7000 0.7100 325,175 +0.02(+2.90%)
Dec 10, 2019 0.7000 0.7200 0.6800 0.6900 299,329 +0.00(+0.00%)
Dec 09, 2019 0.7000 0.7200 0.6900 0.6900 363,023 -0.01(-1.43%)
Dec 06, 2019 0.7100 0.7100 0.6900 0.7000 341,216 -0.01(-1.41%)
Dec 05, 2019 0.7200 0.7200 0.7000 0.7100 546,830 -0.01(-1.39%)
Dec 04, 2019 0.7200 0.7300 0.7100 0.7200 139,846 -0.01(-1.37%)
Dec 03, 2019 0.7000 0.7300 0.7000 0.7300 938,795 +0.04(+5.80%)
Dec 02, 2019 0.6500 0.7400 0.6500 0.6900 1,344,307 +0.03(+4.55%)
Nov 29, 2019 0.6800 0.6800 0.6600 0.6600 355,741 +0.00(+0.00%)
Nov 28, 2019 0.6500 0.6800 0.6500 0.6600 364,853 +0.01(+1.54%)
Nov 27, 2019 0.6500 0.6600 0.6400 0.6500 93,197 +0.00(+0.00%)
Nov 26, 2019 0.6400 0.6500 0.6400 0.6500 79,100 +0.01(+1.56%)
Nov 25, 2019 0.6600 0.6600 0.6400 0.6400 288,911 -0.04(-5.88%)
Nov 22, 2019 0.6400 0.6900 0.6300 0.6800 1,180,511 +0.04(+6.25%)
Nov 21, 2019 0.6300 0.6400 0.6300 0.6400 116,200 +0.01(+1.59%)
Nov 20, 2019 0.6300 0.6300 0.6300 0.6300 185,053 +0.00(+0.00%)
Nov 19, 2019 0.6300 0.6300 0.6100 0.6300 184,520 -0.01(-1.56%)
Nov 18, 2019 0.6000 0.6400 0.6000 0.6400 595,896 +0.04(+6.67%)
Nov 15, 2019 0.5900 0.6000 0.5900 0.6000 212,000 +0.01(+1.69%)
Nov 14, 2019 0.6000 0.6000 0.5900 0.5900 64,845 -0.01(-1.67%)
Nov 13, 2019 0.5900 0.6000 0.5900 0.6000 32,700 -0.01(-1.64%)
Nov 12, 2019 0.6000 0.6100 0.5900 0.6100 47,000 +0.02(+3.39%)
Nov 11, 2019 0.5900 0.6000 0.5900 0.5900 39,070 +0.00(+0.00%)
Nov 08, 2019 0.5900 0.6100 0.5800 0.5900 820,150 +0.00(+0.00%)
Nov 07, 2019 0.5900 0.6100 0.5900 0.5900 217,635 -0.01(-1.67%)
Nov 06, 2019 0.6000 0.6100 0.6000 0.6000 332,560 -0.01(-1.64%)
Nov 05, 2019 0.6000 0.6100 0.5900 0.6100 183,438 +0.00(+0.00%)
Nov 04, 2019 0.6100 0.6100 0.6000 0.6100 275,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.