Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7400 0.7800 0.7300 0.7800 641,934 +0.05(+6.85%)
Jan 30, 2019 0.7300 0.7400 0.7200 0.7300 124,733 +0.00(+0.00%)
Jan 29, 2019 0.7500 0.7500 0.7200 0.7300 226,860 -0.01(-1.35%)
Jan 28, 2019 0.7400 0.7700 0.7400 0.7400 771,990 +0.00(+0.00%)
Jan 25, 2019 0.7200 0.7400 0.7200 0.7400 291,383 +0.02(+2.78%)
Jan 24, 2019 0.7100 0.7200 0.7100 0.7200 359,018 +0.00(+0.00%)
Jan 23, 2019 0.7200 0.7200 0.7000 0.7200 539,350 +0.00(+0.00%)
Jan 22, 2019 0.7200 0.7300 0.6800 0.7200 486,103 -0.02(-2.70%)
Jan 21, 2019 0.7000 0.7500 0.6800 0.7400 836,220 +0.07(+10.45%)
Jan 18, 2019 0.6900 0.7100 0.6700 0.6700 284,100 +0.00(+0.00%)
Jan 17, 2019 0.7000 0.7000 0.6700 0.6700 199,997 -0.03(-4.29%)
Jan 16, 2019 0.7000 0.7000 0.6900 0.7000 249,825 +0.00(+0.00%)
Jan 15, 2019 0.6900 0.7000 0.6800 0.7000 322,464 +0.03(+4.48%)
Jan 14, 2019 0.6800 0.6900 0.6600 0.6700 294,908 +0.01(+1.52%)
Jan 11, 2019 0.6500 0.7000 0.6400 0.6600 535,400 +0.03(+4.76%)
Jan 10, 2019 0.6500 0.6500 0.6300 0.6300 245,160 -0.02(-3.08%)
Jan 09, 2019 0.6600 0.6600 0.6300 0.6500 432,300 +0.02(+3.17%)
Jan 08, 2019 0.6600 0.6600 0.6200 0.6300 587,500 -0.02(-3.08%)
Jan 07, 2019 0.6600 0.6800 0.6500 0.6500 241,866 -0.02(-2.99%)
Jan 04, 2019 0.6700 0.6700 0.6600 0.6700 100,400 -0.01(-1.47%)
Jan 03, 2019 0.6600 0.6800 0.6600 0.6800 513,010 +0.02(+3.03%)
Jan 02, 2019 0.6600 0.6700 0.6600 0.6600 97,950 +0.01(+1.54%)
Dec 31, 2018 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 28, 2018 0.6300 0.6400 0.6200 0.6300 175,266 +0.00(+0.00%)
Dec 27, 2018 0.6400 0.6500 0.6300 0.6300 89,068 -0.01(-1.56%)
Dec 24, 2018 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 21, 2018 0.6300 0.6400 0.6200 0.6300 144,725 +0.00(+0.00%)
Dec 20, 2018 0.6200 0.6400 0.6200 0.6300 198,039 +0.02(+3.28%)
Dec 19, 2018 0.6200 0.6400 0.6100 0.6100 233,000 +0.00(+0.00%)
Dec 18, 2018 0.6200 0.6200 0.6000 0.6100 100,125 +0.01(+1.67%)
Dec 17, 2018 0.6000 0.6100 0.5900 0.6000 137,250 +0.01(+1.69%)
Dec 14, 2018 0.6200 0.6300 0.5900 0.5900 229,442 -0.04(-6.35%)
Dec 13, 2018 0.6200 0.6300 0.6100 0.6300 87,252 +0.00(+0.00%)
Dec 12, 2018 0.6400 0.6400 0.6200 0.6300 217,215 +0.01(+1.61%)
Dec 11, 2018 0.6200 0.6400 0.6100 0.6200 315,778 +0.02(+3.33%)
Dec 10, 2018 0.6000 0.6200 0.5900 0.6000 499,760 +0.00(+0.00%)
Dec 07, 2018 0.5800 0.6000 0.5800 0.6000 139,350 +0.01(+1.69%)
Dec 06, 2018 0.6000 0.6000 0.5800 0.5900 110,095 -0.01(-1.67%)
Dec 05, 2018 0.6000 0.6000 0.5800 0.6000 142,300 +0.02(+3.45%)
Dec 04, 2018 0.6000 0.6200 0.5800 0.5800 237,290 -0.01(-1.69%)
Dec 03, 2018 0.5700 0.6000 0.5700 0.5900 268,200 +0.03(+5.36%)
Nov 30, 2018 0.5900 0.5900 0.5600 0.5600 131,500 -0.02(-3.45%)
Nov 29, 2018 0.6000 0.6100 0.5800 0.5800 189,725 -0.02(-3.33%)
Nov 28, 2018 0.5500 0.6100 0.5500 0.6000 280,239 +0.05(+9.09%)
Nov 27, 2018 0.5200 0.5500 0.5200 0.5500 140,500 +0.02(+3.77%)
Nov 26, 2018 0.5200 0.5300 0.5200 0.5300 91,500 +0.00(+0.00%)
Nov 23, 2018 0.5300 0.5300 0.5300 0.5300 74,000 +0.00(+0.00%)
Nov 22, 2018 0.5300 0.5300 0.5200 0.5300 10,835 +0.01(+1.92%)
Nov 21, 2018 0.5100 0.5200 0.5100 0.5200 17,560 +0.01(+1.96%)
Nov 20, 2018 0.5200 0.5200 0.5000 0.5100 126,495 -0.01(-1.92%)
Nov 19, 2018 0.5300 0.5300 0.5200 0.5200 20,150 +0.00(+0.00%)
Nov 16, 2018 0.5300 0.5300 0.5200 0.5200 92,150 +0.00(+0.00%)
Nov 15, 2018 0.5300 0.5300 0.5200 0.5200 140,040 +0.01(+1.96%)
Nov 14, 2018 0.5300 0.5300 0.5100 0.5100 145,000 -0.02(-3.77%)
Nov 13, 2018 0.5200 0.5300 0.5100 0.5300 196,360 +0.01(+1.92%)
Nov 12, 2018 0.5500 0.5500 0.5200 0.5200 100,800 -0.03(-5.45%)
Nov 09, 2018 0.5500 0.5500 0.5400 0.5500 14,900 +0.00(+0.00%)
Nov 08, 2018 0.5300 0.5500 0.5300 0.5500 99,500 +0.01(+1.85%)
Nov 07, 2018 0.5300 0.5400 0.5200 0.5400 108,500 +0.01(+1.89%)
Nov 06, 2018 0.5600 0.5700 0.5300 0.5300 215,184 -0.02(-3.64%)
Nov 05, 2018 0.5400 0.5600 0.5400 0.5500 128,000 +0.01(+1.85%)
Nov 02, 2018 0.5700 0.5700 0.5400 0.5400 93,000 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.