Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 65,365 +0.00(+12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 280,000 -0.00(-11.11%)
Jan 14, 2019 0.0400 0.0450 0.0400 0.0450 102,150 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0450 0.0400 0.0450 123,650 +0.00(+12.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 112,046 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2018 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 249,100 -0.00(-11.11%)
Dec 19, 2018 0.0400 0.0450 0.0400 0.0450 43,430 +0.00(+12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 112,804 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 190,120 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 330,000 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0500 0.0450 0.0500 178,875 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 650,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 24,073 -0.01(-16.67%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 380,000 -0.00(-8.33%)
Nov 16, 2018 0.0600 0.0600 0.0550 0.0600 262,000 +0.00(+9.09%)
Nov 15, 2018 0.0600 0.0600 0.0550 0.0550 661,000 -0.00(-8.33%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 325,400 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0650 0.0600 0.0600 160,500 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0650 0.0600 0.0600 19,004 -0.01(-7.69%)
Nov 09, 2018 0.0600 0.0650 0.0600 0.0650 177,998 +0.01(+8.33%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 230,000 -0.01(-7.69%)
Nov 07, 2018 0.0600 0.0650 0.0600 0.0650 70,400 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0650 0.0600 0.0650 179,000 +0.01(+8.33%)
Nov 05, 2018 0.0650 0.0650 0.0600 0.0600 114,000 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0600 614,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.