Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5700 0.6100 0.5600 0.5800 209,258 +0.02(+3.57%)
Jan 29, 2015 0.5600 0.5700 0.5400 0.5600 70,530 +0.01(+1.82%)
Jan 28, 2015 0.5800 0.6000 0.5500 0.5500 362,565 -0.01(-1.79%)
Jan 27, 2015 0.5500 0.5700 0.5400 0.5600 177,200 +0.02(+3.70%)
Jan 26, 2015 0.5200 0.5600 0.5000 0.5400 394,325 +0.04(+8.00%)
Jan 23, 2015 0.5100 0.5200 0.5000 0.5000 32,200 -0.02(-3.85%)
Jan 22, 2015 0.5000 0.5200 0.4900 0.5200 44,030 +0.02(+4.00%)
Jan 21, 2015 0.5000 0.5100 0.4800 0.5000 33,000 +0.02(+4.17%)
Jan 20, 2015 0.5200 0.5200 0.4650 0.4800 173,450 +0.01(+1.05%)
Jan 19, 2015 0.5200 0.5200 0.4750 0.4750 122,000 -0.03(-5.00%)
Jan 16, 2015 0.5100 0.5200 0.4800 0.5000 106,125 +0.00(+0.00%)
Jan 15, 2015 0.5000 0.5000 0.4800 0.5000 52,500 +0.01(+2.04%)
Jan 14, 2015 0.4850 0.4900 0.4800 0.4900 66,000 +0.01(+1.03%)
Jan 13, 2015 0.4850 0.4900 0.4750 0.4850 119,900 +0.01(+2.11%)
Jan 12, 2015 0.4800 0.4800 0.4600 0.4750 191,350 +0.01(+2.15%)
Jan 09, 2015 0.4900 0.4900 0.4650 0.4650 33,500 -0.01(-2.11%)
Jan 08, 2015 0.4900 0.5100 0.4550 0.4750 178,500 +0.01(+1.06%)
Jan 07, 2015 0.4700 0.4800 0.4700 0.4700 20,000 +0.01(+2.17%)
Jan 06, 2015 0.4600 0.4750 0.4550 0.4600 73,500 -0.02(-4.17%)
Jan 05, 2015 0.4900 0.4900 0.4700 0.4800 26,300 -0.01(-2.04%)
Jan 02, 2015 0.4800 0.4900 0.4800 0.4900 7,735 +0.02(+4.26%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 30, 2014 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Dec 29, 2014 0.4800 0.4800 0.4700 0.4800 66,412 +0.00(+0.00%)
Dec 24, 2014 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Dec 23, 2014 0.4850 0.4850 0.4700 0.4850 35,000 +0.02(+3.19%)
Dec 22, 2014 0.4650 0.4900 0.4550 0.4700 66,000 -0.01(-2.08%)
Dec 19, 2014 0.4700 0.4900 0.4700 0.4800 184,656 +0.01(+1.05%)
Dec 18, 2014 0.4800 0.4800 0.4750 0.4750 7,400 +0.01(+1.06%)
Dec 17, 2014 0.4800 0.4800 0.4450 0.4700 12,500 +0.02(+5.62%)
Dec 16, 2014 0.4450 0.4450 85,200 -0.02(-3.26%)
Dec 15, 2014 0.5000 0.5000 0.4500 0.4600 35,500 -0.03(-6.12%)
Dec 12, 2014 0.4850 0.5000 0.4800 0.4900 21,400 +0.00(+0.00%)
Dec 11, 2014 0.4900 0.4900 0.4400 0.4900 44,244 +0.02(+4.26%)
Dec 10, 2014 0.4850 0.4900 0.4700 0.4700 147,200 -0.02(-4.08%)
Dec 09, 2014 0.5000 0.5000 0.4800 0.4900 39,000 -0.01(-2.00%)
Dec 08, 2014 0.5000 0.5000 0.4800 0.5000 87,355 +0.02(+4.17%)
Dec 05, 2014 0.4900 0.4900 0.4800 0.4800 30,000 -0.02(-4.00%)
Dec 04, 2014 0.5000 0.5000 0.4750 0.5000 140,100 +0.00(+0.00%)
Dec 03, 2014 0.5100 0.5300 0.4900 0.5000 255,860 +0.03(+5.26%)
Dec 02, 2014 0.4750 0.5200 0.4750 0.4750 755,391 +0.04(+10.47%)
Dec 01, 2014 0.4100 0.4500 0.4000 0.4300 120,000 +0.01(+1.18%)
Nov 28, 2014 0.4400 0.4400 0.4000 0.4250 68,500 -0.03(-5.56%)
Nov 27, 2014 0.4500 0.4700 0.4400 0.4500 71,400 +0.00(+0.00%)
Nov 26, 2014 0.4400 0.4500 0.4400 0.4500 71,666 +0.01(+2.27%)
Nov 25, 2014 0.4350 0.4400 0.4000 0.4400 144,900 +0.02(+4.76%)
Nov 24, 2014 0.4300 0.4300 0.4050 0.4200 84,000 +0.01(+2.44%)
Nov 21, 2014 0.4100 0.4350 0.4100 0.4100 52,500 -0.02(-4.65%)
Nov 20, 2014 0.4000 0.4400 0.4000 0.4300 88,000 +0.03(+7.50%)
Nov 19, 2014 0.4150 0.4150 0.4000 0.4000 119,633 -0.01(-1.23%)
Nov 18, 2014 0.4100 0.4200 0.4000 0.4050 310,497 -0.00(-1.22%)
Nov 17, 2014 0.4300 0.4450 0.4050 0.4100 191,300 -0.02(-4.65%)
Nov 14, 2014 0.4400 0.4400 0.4200 0.4300 61,140 -0.02(-3.37%)
Nov 13, 2014 0.4350 0.4500 0.4350 0.4450 53,000 +0.03(+5.95%)
Nov 12, 2014 0.4150 0.4550 0.4000 0.4200 391,155 +0.02(+5.00%)
Nov 11, 2014 0.4000 0.4100 0.3950 0.4000 34,000 +0.00(+0.00%)
Nov 10, 2014 0.4200 0.4200 0.3700 0.4000 404,666 -0.02(-5.88%)
Nov 07, 2014 0.4400 0.4400 0.4000 0.4250 99,600 -0.01(-1.16%)
Nov 06, 2014 0.4300 0.4500 0.4250 0.4300 36,733 -0.02(-3.37%)
Nov 05, 2014 0.4700 0.4700 0.4350 0.4450 156,542 -0.02(-3.26%)
Nov 04, 2014 0.4800 0.4800 0.4500 0.4600 23,800 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.