Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2050 0.2100 0.2000 0.2000 33,800 -0.01(-4.76%)
Jan 30, 2014 0.2050 0.2200 0.2050 0.2100 8,000 +0.01(+2.44%)
Jan 29, 2014 0.1900 0.2100 0.1850 0.2050 103,400 +0.02(+10.81%)
Jan 28, 2014 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Jan 27, 2014 0.1850 0.1950 0.1850 0.1850 159,300 -0.02(-7.50%)
Jan 24, 2014 0.2050 0.2200 0.2000 0.2000 129,750 -0.02(-9.09%)
Jan 23, 2014 0.1900 0.2300 0.1900 0.2200 209,056 +0.05(+25.71%)
Jan 22, 2014 0.1900 0.2200 0.1650 0.1750 55,000 -0.02(-7.89%)
Jan 21, 2014 0.1900 0.1900 0.1900 0.1900 69,320 +0.00(+0.00%)
Jan 20, 2014 0.1900 0.2000 0.1800 0.1900 137,500 +0.00(+0.00%)
Jan 17, 2014 0.1900 0.1900 0.1800 0.1900 62,000 +0.00(+0.00%)
Jan 16, 2014 0.1500 0.2000 0.1400 0.1900 291,413 +0.04(+26.67%)
Jan 15, 2014 0.1500 0.1600 0.1500 0.1500 114,500 +0.00(+0.00%)
Jan 14, 2014 0.1600 0.1800 0.1500 0.1500 308,475 -0.01(-3.23%)
Jan 13, 2014 0.1600 0.1600 0.1450 0.1550 218,800 +0.01(+6.90%)
Jan 10, 2014 0.1300 0.1550 0.1300 0.1450 148,566 +0.01(+11.54%)
Jan 09, 2014 0.1250 0.1450 0.1200 0.1300 291,850 +0.01(+4.00%)
Jan 08, 2014 0.1150 0.1250 0.1150 0.1250 26,500 +0.02(+19.05%)
Jan 07, 2014 0.1250 0.1300 0.1050 0.1050 362,188 -0.02(-16.00%)
Jan 06, 2014 0.1200 0.1350 0.1200 0.1250 47,428 +0.01(+4.17%)
Jan 03, 2014 0.1300 0.1350 0.1200 0.1200 22,500 -0.02(-14.29%)
Jan 02, 2014 0.1100 0.1400 0.1100 0.1400 34,300 +0.03(+21.74%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2013 0.1200 0.1250 0.1200 0.1200 254,000 -0.01(-4.00%)
Dec 27, 2013 0.1000 0.1250 0.1000 0.1250 315,500 +0.02(+19.05%)
Dec 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2013 0.0900 0.1000 0.0900 0.1000 150,000 +0.00(+0.00%)
Dec 20, 2013 0.0900 0.1000 0.0900 0.1000 16,700 +0.01(+5.26%)
Dec 19, 2013 0.0950 0.0950 0.0900 0.0950 56,000 -0.01(-5.00%)
Dec 18, 2013 0.1050 0.1100 0.1000 0.1000 238,285 -0.00(-4.76%)
Dec 17, 2013 0.0900 0.1150 0.0900 0.1050 217,000 +0.00(+5.00%)
Dec 16, 2013 0.0800 0.1100 0.0800 0.1000 512,650 +0.03(+33.33%)
Dec 13, 2013 0.0750 0.0750 0.0750 0.0750 21,000 +0.01(+15.38%)
Dec 12, 2013 0.0650 0.0650 0.0650 0.0650 100,700 -0.01(-7.14%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 10, 2013 0.0700 0.0700 0.0700 0.0700 8,200 +0.00(+0.00%)
Dec 09, 2013 0.0700 0.0700 0.0650 0.0700 160,300 +0.01(+7.69%)
Dec 06, 2013 0.0650 0.0650 0.0650 0.0650 96,000 +0.01(+18.18%)
Dec 05, 2013 0.0600 0.0600 0.0550 0.0550 6,100 -0.01(-15.38%)
Dec 04, 2013 0.0650 0.0650 0.0600 0.0650 18,500 +0.01(+18.18%)
Dec 03, 2013 0.0600 0.0600 0.0550 0.0550 294,000 -0.00(-8.33%)
Dec 02, 2013 0.0800 0.0800 0.0550 0.0600 637,000 -0.01(-14.29%)
Nov 29, 2013 0.0750 0.0850 0.0700 0.0700 51,000 +0.00(+0.00%)
Nov 28, 2013 0.0750 0.0800 0.0700 0.0700 64,000 -0.01(-12.50%)
Nov 27, 2013 0.0800 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Nov 26, 2013 0.0800 0.0800 0.0750 0.0750 20,465 -0.01(-6.25%)
Nov 25, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Nov 22, 2013 0.0750 0.0800 0.0700 0.0700 56,785 -0.01(-12.50%)
Nov 21, 2013 0.0800 0.0800 0.0800 0.0800 738,500 +0.00(+0.00%)
Nov 20, 2013 0.0850 0.0850 0.0800 0.0800 43,900 -0.01(-5.88%)
Nov 18, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 15, 2013 0.0950 0.0950 0.0800 0.0800 21,800 -0.01(-11.11%)
Nov 14, 2013 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Nov 12, 2013 0.0850 0.0850 0.0850 0.0850 5,150 +0.00(+0.00%)
Nov 11, 2013 0.0850 0.0850 0.0850 0.0850 8,500 -0.01(-15.00%)
Nov 08, 2013 0.1000 0.1000 0.1000 0.1000 5,150 +0.02(+25.00%)
Nov 07, 2013 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-5.88%)
Nov 05, 2013 0.0850 0.0850 0.0850 179 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.