Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0600 0.0600 275,025 +0.00(+9.09%)
Jan 28, 2020 0.0650 0.0650 0.0550 0.0550 207,501 -0.01(-15.38%)
Jan 27, 2020 0.0700 0.0700 0.0650 0.0650 280,000 -0.01(-7.14%)
Jan 24, 2020 0.0750 0.0750 0.0700 0.0700 145,000 +0.01(+7.69%)
Jan 23, 2020 0.0800 0.0800 0.0650 0.0650 54,800 -0.01(-13.33%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 93,833 +0.01(+6.67%)
Jan 20, 2020 0.1000 0.1000 0.0650 0.0750 877,625 -0.04(-31.82%)
Jan 17, 2020 0.1000 0.1150 0.1000 0.1100 296,300 +0.01(+10.00%)
Jan 16, 2020 0.1050 0.1250 0.1000 0.1000 305,490 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.1000 0.0850 0.1000 265,425 +0.01(+11.11%)
Jan 14, 2020 0.0800 0.0900 0.0800 0.0900 125,000 +0.01(+12.50%)
Jan 13, 2020 0.0900 0.0900 0.0800 0.0800 98,999 -0.01(-11.11%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Jan 09, 2020 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0800 0.0850 59,391 +0.01(+6.25%)
Jan 07, 2020 0.0750 0.0900 0.0700 0.0800 313,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0800 0.0700 0.0800 216,880 +0.01(+6.67%)
Jan 03, 2020 0.0700 0.0750 0.0650 0.0750 82,356 -0.01(-6.25%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Dec 27, 2019 0.0750 0.0750 0.0700 0.0700 135,250 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Dec 20, 2019 0.0650 0.0750 0.0650 0.0700 134,291 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0900 0.0650 0.0700 261,000 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 34,801 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0700 27,833 -0.01(-12.50%)
Dec 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 10, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 67,000 -0.00(-6.67%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 61,500 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0750 0.0750 110,016 -0.01(-11.76%)
Nov 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 27, 2019 0.0750 0.0900 0.0750 0.0750 33,008 +0.00(+7.14%)
Nov 26, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 21, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0600 0.0650 86,000 -0.01(-7.14%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 48,221 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Nov 13, 2019 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 172,000 -0.01(-12.50%)
Nov 11, 2019 0.0850 0.0850 0.0800 0.0800 49,000 +0.01(+6.67%)
Nov 08, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 07, 2019 0.0750 0.0800 0.0750 0.0800 139,000 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 60,060 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.