Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.