Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0750 0.0750 0.0700 0.0700 85,617 +0.00(+0.00%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Jan 27, 2012 0.0850 0.0850 0.0700 0.0750 84,000 +0.00(+0.00%)
Jan 26, 2012 0.0750 0.0750 0.0750 0.0750 82,000 -0.01(-6.25%)
Jan 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2012 0.0750 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Jan 23, 2012 0.0800 0.0800 0.0800 0.0800 13,165 +0.00(+0.00%)
Jan 20, 2012 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Jan 19, 2012 0.0750 0.0850 0.0750 0.0750 108,667 +0.00(+0.00%)
Jan 18, 2012 0.0800 0.0850 0.0750 0.0750 90,200 -0.03(-25.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0.1000 12,000 +0.02(+25.00%)
Jan 16, 2012 0.1000 0.1000 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2012 0.0800 0.0800 0.0800 0.0800 2,990 -0.01(-15.79%)
Jan 10, 2012 0.0850 0.0950 0.0850 0.0950 105,600 +0.00(+0.00%)
Jan 09, 2012 0.0750 0.0950 0.0750 0.0950 27,100 +0.02(+26.67%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 4,100 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.0750 0.0750 0.0750 1,600 -0.01(-16.67%)
Jan 04, 2012 0.0800 0.0900 0.0800 0.0900 98,040 +0.00(+0.00%)
Dec 30, 2011 0.0800 0.0900 0.0800 0.0900 23,182 +0.01(+12.50%)
Dec 29, 2011 0.0850 0.0900 0.0800 0.0800 47,533 -0.01(-5.88%)
Dec 28, 2011 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 23, 2011 0.0750 0.0850 0.0850 0.0850 115,133 -0.01(-10.53%)
Dec 21, 2011 0.0900 0.0950 0.0900 0.0950 89,500 +0.01(+5.56%)
Dec 20, 2011 0.0700 0.0900 0.0700 0.0900 196,100 +0.01(+20.00%)
Dec 19, 2011 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Dec 16, 2011 0.0800 0.0850 0.0750 0.0750 62,000 +0.00(+7.14%)
Dec 15, 2011 0.0750 0.0800 0.0700 0.0700 32,333 -0.00(-6.67%)
Dec 14, 2011 0.0850 0.0850 0.0750 0.0750 137,400 -0.01(-11.76%)
Dec 13, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 12, 2011 0.0900 0.0900 0.0850 0.0850 31,500 -0.00(-5.56%)
Dec 09, 2011 0.0800 0.0900 0.0800 0.0900 105,100 +0.00(+5.88%)
Dec 08, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 06, 2011 0.0850 0.0850 0.0850 0.0850 9,200 -0.00(-5.56%)
Dec 05, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Dec 02, 2011 0.0900 0.0900 0.0800 0.0800 48,000 -0.01(-11.11%)
Dec 01, 2011 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+5.88%)
Nov 30, 2011 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Nov 29, 2011 0.0900 0.0900 0.0800 0.0850 117,000 -0.00(-5.56%)
Nov 28, 2011 0.0850 0.0900 0.0850 0.0900 90,700 +0.01(+12.50%)
Nov 25, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0800 0.0800 30,750 -0.01(-5.88%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Nov 22, 2011 0.0850 0.0850 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 21, 2011 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-15.79%)
Nov 18, 2011 0.0900 0.0950 0.0900 0.0950 115,500 +0.02(+26.67%)
Nov 17, 2011 0.0950 0.0950 0.0750 0.0750 271,230 -0.02(-21.05%)
Nov 16, 2011 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Nov 15, 2011 0.1000 0.1000 0.1000 0.1000 74,300 -0.00(-4.76%)
Nov 14, 2011 0.1100 0.1100 0.1050 0.1050 56,000 -0.01(-4.55%)
Nov 11, 2011 0.1050 0.1100 0.1000 0.1100 113,500 -0.01(-4.35%)
Nov 10, 2011 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Nov 09, 2011 0.1050 0.1150 0.1050 0.1150 93,100 +0.01(+9.52%)
Nov 08, 2011 0.1000 0.1200 0.1000 0.1050 152,381 +0.00(+0.00%)
Nov 07, 2011 0.1150 0.1150 0.1050 0.1050 11,500 -0.01(-4.55%)
Nov 04, 2011 0.1100 0.1100 0.1100 0.1100 29,800 +0.01(+10.00%)
Nov 03, 2011 0.1100 0.1100 0.1000 0.1000 44,414 -0.01(-13.04%)
Nov 02, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.