Indicators

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				30.00	0	-0.30(-0.99%)
Jan 26, 2022	30.30	30.30	30.30	30.30	100	-2.49(-7.59%)
Jan 14, 2022				32.79	0	-0.25(-0.76%)
Jan 13, 2022	33.04	33.04	33.04	33.04	520	+0.00(+0.00%)
Jan 12, 2022	33.04	33.04	33.04	33.04	1,480	-0.68(-2.02%)
Dec 29, 2021		33.72	33.72	33.72	0	+0.32(+0.96%)
Dec 24, 2021		33.40	33.40	33.40	0	+0.87(+2.67%)
Dec 16, 2021		32.53	32.53	32.53	0	-1.05(-3.13%)
Dec 07, 2021		33.58	33.58	33.58	0	+0.99(+3.04%)
Dec 02, 2021		32.59	32.59	32.59	0	-0.69(-2.07%)
Nov 26, 2021		33.28	33.28	33.28	1	-0.84(-2.46%)
Nov 24, 2021		34.12	34.12	34.12	0	-0.14(-0.41%)
Nov 23, 2021	34.26	34.26	34.26	34.26	200	-0.66(-1.89%)
Nov 16, 2021		34.92	34.92	34.92	0	-0.08(-0.23%)
Nov 15, 2021	35.00	35.00	35.00	35.00	151	+0.24(+0.69%)
Nov 11, 2021		34.76	34.76	34.76	26	-0.20(-0.57%)
Nov 09, 2021	34.95	34.96	34.95	34.96	1,900	+0.43(+1.25%)
Nov 04, 2021		34.53	34.53	34.53	0	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.