Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Natural Gas ETF (TSX: HUN )

9.120 +0.320 (+3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.500 8.500 8.500 0 -0.08(-0.93%)
Jan 30, 2019 8.580 8.580 8.580 8.580 130 -0.06(-0.69%)
Jan 28, 2019 8.640 8.640 8.640 0 +0.00(+0.00%)
Jan 25, 2019 8.600 8.640 8.580 8.640 359 +0.08(+0.93%)
Jan 24, 2019 8.560 8.560 8.560 8.560 100 +0.08(+0.94%)
Jan 23, 2019 8.480 8.480 8.480 1 +0.00(+0.00%)
Jan 21, 2019 8.480 8.480 8.480 0 +0.01(+0.12%)
Jan 11, 2019 8.470 8.470 8.470 0 +0.14(+1.68%)
Jan 09, 2019 8.330 8.330 8.330 0 +0.05(+0.60%)
Jan 08, 2019 8.280 8.300 8.270 8.280 1,901 +0.13(+1.60%)
Jan 07, 2019 8.150 8.150 8.150 8.150 205 +0.20(+2.52%)
Jan 03, 2019 7.950 7.950 7.950 0 -0.20(-2.45%)
Jan 02, 2019 8.150 8.150 8.150 8.150 610 -0.37(-4.34%)
Dec 31, 2018 8.520 8.520 8.520 0 +0.00(+0.00%)
Dec 28, 2018 8.520 8.520 8.520 8.520 225 +0.02(+0.24%)
Dec 27, 2018 8.410 8.500 8.410 8.500 4,317 +0.00(+0.00%)
Dec 21, 2018 8.500 8.500 8.500 0 +0.10(+1.19%)
Dec 20, 2018 8.410 8.410 8.400 8.400 2,600 +0.04(+0.48%)
Dec 18, 2018 8.360 8.360 8.360 0 +0.10(+1.21%)
Dec 17, 2018 8.380 8.460 8.260 8.260 5,116 -0.37(-4.29%)
Dec 11, 2018 8.630 8.630 8.630 0 +0.00(+0.00%)
Dec 10, 2018 8.630 8.630 8.630 8.630 100 +0.14(+1.65%)
Dec 07, 2018 8.490 8.490 8.490 8.490 500 +0.02(+0.24%)
Dec 04, 2018 8.470 8.470 8.470 0 +0.12(+1.44%)
Dec 03, 2018 8.400 8.400 8.350 8.350 39,200 +0.04(+0.48%)
Nov 30, 2018 8.310 8.310 8.310 25 +0.00(+0.00%)
Nov 29, 2018 8.310 8.310 8.310 8.310 1,828 -0.02(-0.24%)
Nov 28, 2018 8.300 8.370 8.300 8.330 4,500 +0.08(+0.97%)
Nov 27, 2018 8.220 8.290 8.220 8.250 224,562 +0.12(+1.48%)
Nov 26, 2018 8.050 8.150 8.050 8.130 4,825 -0.16(-1.93%)
Nov 23, 2018 8.300 8.330 8.290 8.290 926 +0.24(+2.98%)
Nov 22, 2018 8.020 8.050 8.020 8.050 359 -0.23(-2.78%)
Nov 21, 2018 8.370 8.370 8.280 8.280 600 -0.02(-0.24%)
Nov 20, 2018 8.280 8.300 8.010 8.300 3,500 +0.00(+0.00%)
Nov 19, 2018 8.250 8.620 8.200 8.300 4,563 +0.29(+3.62%)
Nov 16, 2018 7.800 8.040 7.660 8.010 4,410 +0.56(+7.52%)
Nov 15, 2018 8.220 8.220 7.320 7.450 255,665 -1.61(-17.77%)
Nov 14, 2018 8.170 9.140 8.170 9.060 16,007 +1.40(+18.28%)
Nov 13, 2018 7.380 7.680 7.380 7.660 16,700 +0.47(+6.54%)
Nov 12, 2018 6.990 7.190 6.990 7.190 1,650 +0.28(+4.05%)
Nov 09, 2018 6.880 7.000 6.870 6.910 10,130 +0.29(+4.38%)
Nov 08, 2018 6.600 6.620 6.600 6.620 600 +0.03(+0.46%)
Nov 07, 2018 6.560 6.610 6.560 6.590 8,100 -0.02(-0.30%)
Nov 06, 2018 6.610 6.630 6.610 6.610 1,500 +0.02(+0.30%)
Nov 05, 2018 6.510 6.610 6.510 6.590 4,470 +0.44(+7.15%)
Nov 02, 2018 6.000 6.150 6.000 6.150 5,000 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.