Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

18.78 UNCHANGED
Last Price Updated: 10:01 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 18.95 18.95 18.95 0 +0.05(+0.26%)
Jan 28, 2020 18.90 18.90 18.90 18.90 100 -0.19(-1.00%)
Jan 27, 2020 19.09 19.09 19.09 44 +0.00(+0.00%)
Jan 21, 2020 19.09 19.09 19.09 0 +0.02(+0.10%)
Jan 20, 2020 19.07 19.07 19.07 19.07 100 -0.08(-0.42%)
Jan 17, 2020 19.14 19.15 19.14 19.15 600 +0.14(+0.74%)
Jan 15, 2020 19.01 19.01 19.01 0 -0.19(-0.99%)
Dec 20, 2019 19.20 19.20 19.20 0 +0.30(+1.59%)
Dec 11, 2019 18.90 18.90 18.90 0 -0.14(-0.74%)
Dec 09, 2019 19.04 19.04 19.04 0 -0.03(-0.16%)
Dec 06, 2019 19.07 19.07 19.07 19.07 100 +0.22(+1.17%)
Dec 04, 2019 18.85 18.85 18.85 0 +0.09(+0.48%)
Dec 03, 2019 18.82 18.82 18.76 18.76 600 -0.14(-0.74%)
Dec 02, 2019 18.90 18.90 18.90 18.90 500 -0.18(-0.94%)
Nov 27, 2019 19.08 19.08 19.08 0 +0.07(+0.37%)
Nov 26, 2019 19.01 19.01 19.01 19.01 100 +0.05(+0.26%)
Nov 25, 2019 19.12 19.13 18.96 18.96 1,300 -0.01(-0.05%)
Nov 22, 2019 18.96 18.97 18.96 18.97 200 +0.06(+0.32%)
Nov 18, 2019 18.91 18.91 18.91 0 +0.12(+0.64%)
Nov 13, 2019 18.79 18.79 18.79 0 -0.17(-0.90%)
Nov 12, 2019 18.96 18.96 18.96 18.96 100 +0.05(+0.26%)
Nov 11, 2019 18.91 18.91 18.91 18.91 500 +0.03(+0.16%)
Nov 07, 2019 18.88 18.88 18.88 0 +0.09(+0.48%)
Nov 06, 2019 18.80 18.80 18.79 18.79 618 +0.04(+0.21%)
Nov 05, 2019 18.75 18.75 18.73 18.75 1,000 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.