Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

19.63 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 20.83 20.83 20.83 0 +0.00(+0.00%)
Jan 25, 2018 20.83 20.83 20.83 0 +0.03(+0.14%)
Jan 24, 2018 20.80 20.80 20.80 20.80 150 +0.00(+0.00%)
Jan 22, 2018 20.80 20.80 20.80 50 +0.00(+0.00%)
Jan 19, 2018 20.80 20.80 20.80 20.80 100 +0.24(+1.17%)
Jan 16, 2018 20.56 20.56 20.56 0 +0.10(+0.49%)
Jan 09, 2018 20.46 20.46 20.46 0 +0.04(+0.20%)
Jan 03, 2018 20.42 20.42 20.42 9 +0.09(+0.44%)
Dec 28, 2017 20.33 20.33 20.33 0 -0.05(-0.25%)
Dec 27, 2017 20.38 20.38 20.38 20.38 700 -0.12(-0.59%)
Dec 19, 2017 20.50 20.50 20.50 0 +0.20(+0.99%)
Dec 15, 2017 20.30 20.30 20.30 0 -0.03(-0.15%)
Dec 04, 2017 20.33 20.33 20.33 0 -0.08(-0.39%)
Dec 01, 2017 20.41 20.41 20.41 20.41 500 -0.17(-0.83%)
Nov 30, 2017 20.58 20.58 20.58 20.58 100 +0.13(+0.64%)
Nov 29, 2017 20.42 20.45 20.42 20.45 700 +0.41(+2.05%)
Nov 13, 2017 20.04 20.04 20.04 0 -0.42(-2.05%)
Nov 10, 2017 20.25 20.46 20.25 20.46 550 +0.01(+0.05%)
Nov 08, 2017 20.45 20.45 20.45 0 +0.07(+0.34%)
Nov 07, 2017 20.38 20.38 20.38 20.38 700 +0.00(+0.00%)
Nov 06, 2017 20.37 20.38 20.37 20.38 600 +0.04(+0.20%)
Nov 03, 2017 20.35 20.35 20.34 20.34 400 -0.21(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.