Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Oil Split Corp (TSX: OSP )

3.010 UNCHANGED
Last Price Updated: 11:37 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 3.010 0 +0.01(+0.33%)
Dec 14, 2023 2.930 3.000 2.930 3.000 1,600 +0.22(+7.91%)
Dec 13, 2023 2.660 2.780 2.660 2.780 2,950 +0.30(+12.10%)
Dec 12, 2023 2.700 2.700 2.480 2.480 1,201 -0.37(-12.98%)
Dec 11, 2023 2.980 2.980 2.850 2.850 3,200 -0.13(-4.36%)
Dec 08, 2023 2.980 2.980 2.980 2.980 1,000 +0.13(+4.56%)
Dec 07, 2023 3.100 3.100 2.830 2.850 11,585 -0.24(-7.77%)
Dec 06, 2023 3.580 3.580 3.090 3.090 2,014 -0.36(-10.43%)
Dec 05, 2023 3.450 3.450 3.450 3.450 100 +0.15(+4.55%)
Dec 04, 2023 3.500 3.500 3.300 3.300 300 -0.16(-4.62%)
Nov 30, 2023 3.460 5 -0.24(-6.49%)
Nov 29, 2023 3.840 3.850 3.700 3.700 759 -0.10(-2.63%)
Nov 28, 2023 3.690 3.800 3.690 3.800 600 +0.20(+5.56%)
Nov 27, 2023 3.600 3.600 3.600 3.600 158 -0.12(-3.23%)
Nov 22, 2023 3.720 0 -0.13(-3.38%)
Nov 21, 2023 3.900 3.900 3.850 3.850 1,526 -0.13(-3.27%)
Nov 20, 2023 3.980 3.980 3.980 3.980 1,700 +0.10(+2.58%)
Nov 17, 2023 3.870 3.880 3.870 3.880 2,300 +0.23(+6.30%)
Nov 16, 2023 3.700 3.700 3.500 3.650 3,509 -0.07(-1.88%)
Nov 15, 2023 3.790 3.790 3.720 3.720 500 -0.18(-4.62%)
Nov 14, 2023 3.890 3.950 3.850 3.900 2,404 -0.08(-2.01%)
Nov 13, 2023 3.950 4.010 3.950 3.980 1,421 +0.08(+2.05%)
Nov 10, 2023 3.710 3.900 3.710 3.900 300 +0.28(+7.73%)
Nov 09, 2023 3.690 3.850 3.550 3.620 5,300 +0.01(+0.28%)
Nov 08, 2023 3.910 3.910 3.390 3.610 5,842 -0.30(-7.67%)
Nov 07, 2023 4.050 4.050 3.750 3.910 4,510 -0.46(-10.53%)
Nov 03, 2023 4.370 0 +0.12(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.