Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.370 -0.390 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.370 6.480 6.290 6.470 411,744 +0.16(+2.54%)
Jan 30, 2018 6.360 6.440 6.220 6.310 359,265 -0.02(-0.32%)
Jan 29, 2018 6.690 6.690 6.320 6.330 467,829 -0.31(-4.67%)
Jan 26, 2018 6.670 6.800 6.550 6.640 1,055,980 +0.08(+1.22%)
Jan 25, 2018 6.920 6.930 6.500 6.560 858,366 -0.25(-3.67%)
Jan 24, 2018 6.690 6.950 6.650 6.810 631,675 +0.17(+2.56%)
Jan 23, 2018 6.400 6.650 6.360 6.640 474,792 +0.25(+3.91%)
Jan 22, 2018 6.470 6.470 6.360 6.390 238,997 -0.03(-0.47%)
Jan 19, 2018 6.400 6.430 6.330 6.420 209,255 +0.11(+1.74%)
Jan 18, 2018 6.360 6.400 6.250 6.310 251,986 -0.01(-0.16%)
Jan 17, 2018 6.410 6.480 6.310 6.320 1,298,427 -0.18(-2.77%)
Jan 16, 2018 6.390 6.510 6.350 6.500 286,878 +0.02(+0.31%)
Jan 15, 2018 6.480 6.480 6.190 6.480 364,329 +0.05(+0.78%)
Jan 12, 2018 6.390 6.520 6.350 6.430 469,665 +0.11(+1.74%)
Jan 11, 2018 6.350 6.470 6.330 6.320 286,813 -0.02(-0.32%)
Jan 10, 2018 6.300 6.410 6.240 6.340 308,510 +0.09(+1.44%)
Jan 09, 2018 6.240 6.370 6.100 6.250 415,700 -0.02(-0.32%)
Jan 08, 2018 6.500 6.510 6.250 6.270 438,150 -0.23(-3.54%)
Jan 05, 2018 6.550 6.670 6.420 6.500 377,433 -0.09(-1.37%)
Jan 04, 2018 6.310 6.660 6.310 6.590 686,493 +0.34(+5.44%)
Jan 03, 2018 6.350 6.350 6.100 6.250 429,590 -0.07(-1.11%)
Jan 02, 2018 6.440 6.440 6.260 6.320 281,206 +0.04(+0.64%)
Dec 29, 2017 6.280 6.280 6.280 0 +0.00(+0.00%)
Dec 28, 2017 6.560 6.560 6.280 6.280 273,939 -0.25(-3.83%)
Dec 27, 2017 6.500 6.590 6.500 6.530 326,070 +0.10(+1.56%)
Dec 22, 2017 6.170 6.460 6.170 6.430 379,742 +0.33(+5.41%)
Dec 21, 2017 6.120 6.210 6.070 6.100 289,816 -0.09(-1.45%)
Dec 20, 2017 6.070 6.250 6.020 6.190 631,297 +0.19(+3.17%)
Dec 19, 2017 5.950 6.110 5.930 6.000 243,558 +0.05(+0.84%)
Dec 18, 2017 5.910 6.000 5.900 5.950 223,925 +0.07(+1.19%)
Dec 15, 2017 6.010 6.050 5.840 5.880 586,205 -0.14(-2.33%)
Dec 14, 2017 5.800 6.050 5.750 6.020 317,780 +0.22(+3.79%)
Dec 13, 2017 5.560 5.840 5.560 5.800 273,969 +0.22(+3.94%)
Dec 12, 2017 5.520 5.580 5.470 5.580 365,739 +0.03(+0.54%)
Dec 11, 2017 5.520 5.680 5.470 5.550 211,085 +0.05(+0.91%)
Dec 08, 2017 5.430 5.580 5.430 5.500 203,434 +0.03(+0.55%)
Dec 07, 2017 5.530 5.570 5.430 5.470 207,475 -0.13(-2.32%)
Dec 06, 2017 5.480 5.670 5.430 5.600 561,770 +0.10(+1.82%)
Dec 05, 2017 5.510 5.510 5.400 5.500 245,883 -0.08(-1.43%)
Dec 04, 2017 5.620 5.650 5.570 5.580 166,337 -0.06(-1.06%)
Dec 01, 2017 5.620 5.650 5.590 5.640 301,289 -0.05(-0.88%)
Nov 30, 2017 5.640 5.720 5.570 5.690 479,336 +0.00(+0.00%)
Nov 29, 2017 5.690 5.740 5.620 5.690 276,656 +0.00(+0.00%)
Nov 28, 2017 5.720 5.740 5.620 5.690 188,099 -0.01(-0.18%)
Nov 27, 2017 5.870 5.670 5.700 171,238 -0.17(-2.90%)
Nov 24, 2017 5.820 5.870 5.720 5.870 210,062 +0.05(+0.86%)
Nov 23, 2017 5.810 5.840 5.760 5.820 71,275 +0.02(+0.34%)
Nov 22, 2017 5.850 5.880 5.750 5.800 184,904 -0.05(-0.85%)
Nov 21, 2017 5.720 5.860 5.710 5.850 194,802 +0.14(+2.45%)
Nov 20, 2017 5.650 5.770 5.620 5.710 283,441 -0.06(-1.04%)
Nov 17, 2017 5.670 5.820 5.670 5.770 242,654 +0.14(+2.49%)
Nov 16, 2017 5.720 5.780 5.630 5.630 219,957 -0.09(-1.57%)
Nov 15, 2017 5.600 5.750 5.570 5.720 225,328 +0.17(+3.06%)
Nov 14, 2017 5.550 5.590 5.490 5.550 134,926 -0.03(-0.54%)
Nov 13, 2017 5.540 5.620 5.520 5.580 276,424 +0.03(+0.54%)
Nov 10, 2017 5.670 5.700 5.500 5.550 229,389 -0.12(-2.12%)
Nov 09, 2017 5.640 5.680 5.580 5.670 176,234 +0.04(+0.71%)
Nov 08, 2017 5.650 5.710 5.610 5.630 202,564 -0.02(-0.35%)
Nov 07, 2017 5.590 5.650 5.550 5.650 180,364 +0.05(+0.89%)
Nov 06, 2017 5.600 5.650 5.570 5.600 270,881 +0.00(+0.00%)
Nov 03, 2017 5.750 5.750 5.550 5.600 200,690 -0.14(-2.44%)
Nov 02, 2017 5.440 5.790 5.440 5.740 473,833 +0.28(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.