Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.09 20.09 20.09 110 +0.00(+0.00%)
Jan 30, 2013 20.09 20.09 20.09 174 +0.00(+0.00%)
Jan 29, 2013 20.09 20.09 20.09 20.09 75 +0.00(+0.00%)
Jan 28, 2013 20.09 20.09 20.09 20.09 704 -0.07(-0.35%)
Jan 25, 2013 20.16 20.16 20.16 150 +0.00(+0.00%)
Jan 24, 2013 20.16 20.16 20.16 353 +0.00(+0.00%)
Jan 23, 2013 20.16 20.16 20.16 156 +0.00(+0.00%)
Jan 22, 2013 20.16 20.16 20.16 20.16 440 +0.04(+0.20%)
Jan 21, 2013 20.12 20.12 20.12 242 +0.00(+0.00%)
Jan 18, 2013 20.12 20.12 20.12 20.12 170 +0.00(+0.00%)
Jan 17, 2013 20.12 20.12 20.12 20.12 790 -0.03(-0.15%)
Jan 16, 2013 20.15 20.15 20.15 7 +0.00(+0.00%)
Jan 15, 2013 20.15 20.15 20.15 130 +0.00(+0.00%)
Jan 14, 2013 20.15 20.15 20.15 180 +0.00(+0.00%)
Jan 11, 2013 20.15 20.15 20.15 20.15 250 +0.06(+0.30%)
Jan 10, 2013 20.09 20.09 20.09 181 +0.00(+0.00%)
Jan 09, 2013 20.09 20.09 20.09 19 +0.00(+0.00%)
Jan 08, 2013 20.09 20.09 20.09 0 +0.00(+0.00%)
Jan 07, 2013 20.09 20.09 20.09 20.09 345 +0.01(+0.05%)
Jan 04, 2013 20.08 20.08 20.08 20.08 100 -0.01(-0.05%)
Jan 03, 2013 20.09 20.09 20.09 20.09 957 +0.00(+0.00%)
Jan 02, 2013 20.09 20.09 20.09 20.09 160 -0.08(-0.40%)
Dec 31, 2012 20.17 20.17 20.17 0 +0.00(+0.00%)
Dec 28, 2012 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Dec 27, 2012 20.17 20.17 20.17 20.17 385 -0.11(-0.54%)
Dec 24, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 21, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 20, 2012 20.28 20.28 20.28 156 +0.00(+0.00%)
Dec 19, 2012 20.28 20.28 20.28 147 +0.00(+0.00%)
Dec 18, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 17, 2012 20.28 20.28 20.28 89 +0.00(+0.00%)
Dec 14, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 13, 2012 20.28 20.28 20.28 10 +0.00(+0.00%)
Dec 12, 2012 20.28 20.28 20.28 170 +0.00(+0.00%)
Dec 11, 2012 20.28 20.28 20.28 155 +0.00(+0.00%)
Dec 10, 2012 20.28 20.28 20.28 50 +0.00(+0.00%)
Dec 07, 2012 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 06, 2012 20.28 20.28 20.28 20.28 1,140 +0.08(+0.40%)
Dec 05, 2012 20.20 20.20 20.20 10 +0.00(+0.00%)
Dec 04, 2012 20.20 20.20 20.20 50 +0.00(+0.00%)
Nov 30, 2012 20.20 20.20 20.20 20.20 1,746 -0.02(-0.10%)
Nov 29, 2012 20.22 20.22 20.22 70 +0.00(+0.00%)
Nov 28, 2012 20.22 20.22 20.22 84 +0.00(+0.00%)
Nov 27, 2012 20.22 20.22 20.22 47 +0.00(+0.00%)
Nov 26, 2012 20.22 20.22 20.22 20.22 2,525 +0.00(+0.00%)
Nov 24, 2012 20.22 20.22 20.22 10 +0.00(+0.00%)
Nov 23, 2012 20.22 20.22 20.22 10 +0.00(+0.00%)
Nov 22, 2012 20.22 20.22 20.22 44 +0.00(+0.00%)
Nov 21, 2012 20.22 20.22 20.22 109 +0.00(+0.00%)
Nov 20, 2012 20.22 20.22 20.22 20.22 281 -0.02(-0.10%)
Nov 19, 2012 20.24 20.24 20.24 40 +0.00(+0.00%)
Nov 16, 2012 20.24 20.24 20.24 191 +0.00(+0.00%)
Nov 15, 2012 20.24 20.24 20.24 20.24 320 +0.03(+0.15%)
Nov 14, 2012 20.21 20.21 20.21 293 +0.00(+0.00%)
Nov 13, 2012 20.21 20.21 20.21 0 +0.00(+0.00%)
Nov 12, 2012 20.21 20.21 20.21 20.21 0 +0.00(+0.00%)
Nov 09, 2012 20.21 20.21 20.21 20.21 590 +0.00(+0.00%)
Nov 08, 2012 20.21 20.21 20.21 20.21 1,925 +0.09(+0.45%)
Nov 07, 2012 20.12 20.12 20.12 50 +0.00(+0.00%)
Nov 06, 2012 20.17 20.17 20.12 20.12 3,660 -0.05(-0.25%)
Nov 05, 2012 20.17 20.17 20.17 20.17 103 -0.06(-0.30%)
Nov 02, 2012 20.23 20.23 20.23 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.