Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9000 0.9100 0.8700 0.8700 145,749 -0.02(-2.25%)
Jan 30, 2019 0.9600 0.9600 0.8900 0.8900 193,206 -0.07(-7.29%)
Jan 29, 2019 0.9800 1.000 0.9600 0.9600 96,530 +0.00(+0.00%)
Jan 28, 2019 0.9700 0.9900 0.9400 0.9600 206,897 -0.02(-2.04%)
Jan 25, 2019 0.9300 0.9800 0.9300 0.9800 225,944 +0.05(+5.38%)
Jan 24, 2019 0.9400 0.9700 0.9200 0.9300 125,370 -0.01(-1.06%)
Jan 23, 2019 0.9300 0.9400 0.9200 0.9400 71,728 +0.01(+1.08%)
Jan 22, 2019 0.9500 0.9500 0.9100 0.9300 174,293 +0.01(+1.09%)
Jan 21, 2019 0.9100 0.9400 0.9100 0.9200 27,000 +0.00(+0.00%)
Jan 18, 2019 0.9300 0.9400 0.9200 0.9200 137,133 -0.02(-2.13%)
Jan 17, 2019 0.9600 0.9700 0.9400 0.9400 75,784 -0.01(-1.05%)
Jan 16, 2019 0.9500 0.9600 0.9200 0.9500 107,562 +0.00(+0.00%)
Jan 15, 2019 1.010 1.010 0.9500 0.9500 148,522 -0.04(-4.04%)
Jan 14, 2019 1.000 1.020 0.9800 0.9900 135,060 -0.03(-2.94%)
Jan 11, 2019 1.020 1.030 1.000 1.020 200,527 +0.01(+0.99%)
Jan 10, 2019 1.000 1.030 0.9800 1.010 346,830 +0.01(+1.00%)
Jan 09, 2019 0.9500 1.000 0.9500 1.000 337,323 +0.04(+4.17%)
Jan 08, 2019 0.9800 1.000 0.9400 0.9600 404,669 -0.04(-4.00%)
Jan 07, 2019 1.100 1.100 0.9900 1.000 543,966 -0.08(-7.41%)
Jan 04, 2019 1.050 1.100 1.030 1.080 923,133 -0.01(-0.92%)
Jan 03, 2019 0.9300 1.100 0.9300 1.090 849,420 +0.17(+18.48%)
Jan 02, 2019 0.9500 0.9700 0.8900 0.9200 675,085 -0.04(-4.17%)
Dec 31, 2018 0.9600 0.9600 0.9600 0 +0.11(+12.94%)
Dec 28, 2018 0.6900 0.8500 0.6900 0.8500 631,245 +0.19(+28.79%)
Dec 27, 2018 0.6600 0.6700 0.6500 0.6600 160,712 +0.01(+1.54%)
Dec 24, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 21, 2018 0.6800 0.6900 0.6700 0.6700 24,647 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7100 0.6700 0.6700 170,625 -0.02(-2.90%)
Dec 19, 2018 0.7000 0.7000 0.6900 0.6900 190,072 +0.00(+0.00%)
Dec 18, 2018 0.6800 0.7000 0.6800 0.6900 168,986 +0.00(+0.00%)
Dec 17, 2018 0.6900 0.7400 0.6900 0.6900 195,618 +0.00(+0.00%)
Dec 14, 2018 0.7200 0.7200 0.6800 0.6900 89,750 -0.04(-5.48%)
Dec 13, 2018 0.7800 0.7800 0.7300 0.7300 109,229 -0.07(-8.75%)
Dec 12, 2018 0.7700 0.8000 0.7700 0.8000 93,866 +0.03(+3.90%)
Dec 11, 2018 0.7700 0.8300 0.7700 0.7700 232,755 +0.01(+1.32%)
Dec 10, 2018 0.7000 0.7900 0.7000 0.7600 225,608 +0.07(+10.14%)
Dec 07, 2018 0.6400 0.7000 0.6400 0.6900 110,477 +0.06(+9.52%)
Dec 06, 2018 0.6500 0.6500 0.6300 0.6300 47,302 +0.01(+1.61%)
Dec 05, 2018 0.6400 0.6400 0.6200 0.6200 27,000 -0.01(-1.59%)
Dec 04, 2018 0.6300 0.6300 0.6200 0.6300 31,600 +0.00(+0.00%)
Dec 03, 2018 0.6300 0.6400 0.6300 0.6300 34,951 +0.00(+0.00%)
Nov 30, 2018 0.6300 0.6500 0.6300 0.6300 31,426 -0.02(-3.08%)
Nov 29, 2018 0.6400 0.6500 0.6300 0.6500 74,700 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6600 0.6400 0.6500 126,185 +0.01(+1.56%)
Nov 27, 2018 0.6400 0.6500 0.6400 0.6400 50,155 -0.01(-1.54%)
Nov 26, 2018 0.6600 0.6600 0.6500 0.6500 46,265 -0.01(-1.52%)
Nov 23, 2018 0.6600 0.6600 0.6500 0.6600 7,050 +0.01(+1.54%)
Nov 22, 2018 0.6600 0.6600 0.6500 0.6500 100,078 +0.00(+0.00%)
Nov 21, 2018 0.6700 0.6700 0.6400 0.6500 70,196 +0.00(+0.00%)
Nov 20, 2018 0.6700 0.6700 0.6500 0.6500 83,392 -0.02(-2.99%)
Nov 19, 2018 0.6700 0.6700 0.6500 0.6700 70,849 -0.02(-2.90%)
Nov 16, 2018 0.6400 0.6900 0.6400 0.6900 220,244 +0.05(+7.81%)
Nov 15, 2018 0.6400 0.6500 0.6200 0.6400 121,580 +0.00(+0.00%)
Nov 14, 2018 0.6100 0.6400 0.6100 0.6400 173,488 +0.03(+4.92%)
Nov 13, 2018 0.6400 0.6400 0.6100 0.6100 86,250 +0.00(+0.00%)
Nov 12, 2018 0.6600 0.6800 0.6100 0.6100 335,752 -0.02(-3.17%)
Nov 09, 2018 0.6700 0.6900 0.6000 0.6300 611,818 -0.05(-7.35%)
Nov 08, 2018 0.6800 0.6900 0.6700 0.6800 45,545 -0.01(-1.45%)
Nov 07, 2018 0.6800 0.6900 0.6800 0.6900 76,240 +0.00(+0.00%)
Nov 06, 2018 0.6800 0.6900 0.6800 0.6900 150,215 +0.02(+2.99%)
Nov 05, 2018 0.6900 0.7000 0.6700 0.6700 96,350 -0.02(-2.90%)
Nov 02, 2018 0.6900 0.7100 0.6900 0.6900 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.