Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5200 0.5200 0.5000 0.5200 199,655 +0.00(+0.00%)
Jan 29, 2015 0.5200 0.5300 0.4900 0.5200 85,104 +0.00(+0.00%)
Jan 28, 2015 0.5200 0.5400 0.5200 0.5200 96,352 -0.01(-1.89%)
Jan 27, 2015 0.5700 0.5700 0.5300 0.5300 54,400 -0.02(-3.64%)
Jan 26, 2015 0.5400 0.5500 0.5000 0.5500 115,200 +0.00(+0.00%)
Jan 23, 2015 0.5600 0.5900 0.5000 0.5500 212,110 +0.00(+0.00%)
Jan 22, 2015 0.5900 0.5900 0.5300 0.5500 362,200 -0.05(-8.33%)
Jan 21, 2015 0.5300 0.6000 0.5300 0.6000 300,248 +0.09(+17.65%)
Jan 20, 2015 0.5100 0.5400 0.5100 0.5100 251,278 +0.00(+0.00%)
Jan 19, 2015 0.5100 0.5200 0.5100 0.5100 48,068 -0.01(-1.92%)
Jan 16, 2015 0.5100 0.5200 0.5000 0.5200 412,800 +0.00(+0.00%)
Jan 15, 2015 0.5000 0.5200 0.5000 0.5200 82,544 +0.03(+6.12%)
Jan 14, 2015 0.5000 0.5200 0.4900 0.4900 18,700 +0.00(+0.00%)
Jan 13, 2015 0.5100 0.5200 0.4800 0.4900 69,902 -0.02(-3.92%)
Jan 12, 2015 0.4900 0.5200 0.4800 0.5100 273,230 +0.03(+5.15%)
Jan 09, 2015 0.4550 0.4850 0.4550 0.4850 60,850 +0.02(+5.43%)
Jan 08, 2015 0.4600 0.4650 0.4550 0.4600 26,475 +0.00(+0.00%)
Jan 07, 2015 0.4600 0.4650 0.4550 0.4600 56,600 +0.00(+0.00%)
Jan 06, 2015 0.4400 0.4650 0.4300 0.4600 113,855 +0.02(+4.55%)
Jan 05, 2015 0.4700 0.4700 0.4400 0.4400 101,250 -0.02(-4.35%)
Jan 02, 2015 0.4700 0.4700 0.4600 0.4600 38,000 -0.01(-2.13%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 30, 2014 0.4700 0.4700 0.4600 0.4600 65,800 -0.01(-2.13%)
Dec 29, 2014 0.4600 0.4700 0.4550 0.4700 66,683 +0.01(+2.17%)
Dec 24, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 23, 2014 0.4600 0.4600 0.4500 0.4550 923,250 +0.01(+1.11%)
Dec 22, 2014 0.4600 0.4600 0.4500 0.4500 138,545 +0.00(+0.00%)
Dec 19, 2014 0.4650 0.4700 0.4500 0.4500 161,211 -0.02(-3.23%)
Dec 18, 2014 0.4700 0.4800 0.4500 0.4650 79,750 -0.00(-1.06%)
Dec 17, 2014 0.4500 0.4700 0.4500 0.4700 132,610 +0.02(+4.44%)
Dec 16, 2014 0.4500 0.4500 277,382 -0.01(-2.17%)
Dec 15, 2014 0.4600 0.4650 0.4500 0.4600 120,534 +0.01(+2.22%)
Dec 12, 2014 0.4550 0.4600 0.4500 0.4500 133,200 +0.00(+0.00%)
Dec 11, 2014 0.4700 0.4700 0.4500 0.4500 70,161 -0.02(-5.26%)
Dec 10, 2014 0.4800 0.4800 0.4700 0.4750 44,385 +0.01(+1.06%)
Dec 09, 2014 0.4900 0.4950 0.4700 0.4700 74,250 -0.01(-2.08%)
Dec 08, 2014 0.4800 0.4900 0.4600 0.4800 81,750 -0.02(-4.00%)
Dec 05, 2014 0.4850 0.5000 0.4800 0.5000 28,532 +0.02(+3.09%)
Dec 04, 2014 0.4900 0.5000 0.4850 0.4850 35,250 -0.01(-1.02%)
Dec 03, 2014 0.4800 0.4900 0.4800 0.4900 102,990 +0.01(+2.08%)
Dec 02, 2014 0.5200 0.5500 0.4750 0.4800 208,656 -0.07(-12.73%)
Dec 01, 2014 0.5100 0.5500 0.5100 0.5500 22,500 +0.05(+10.00%)
Nov 28, 2014 0.5100 0.5200 0.5000 0.5000 114,750 -0.01(-1.96%)
Nov 27, 2014 0.5500 0.5700 0.5100 0.5100 32,900 -0.04(-7.27%)
Nov 26, 2014 0.5300 0.5500 0.5200 0.5500 39,435 +0.01(+1.85%)
Nov 25, 2014 0.5300 0.5500 0.5300 0.5400 43,901 +0.02(+3.85%)
Nov 24, 2014 0.5400 0.5400 0.5200 0.5200 26,428 +0.00(+0.00%)
Nov 21, 2014 0.5300 0.5400 0.5200 0.5200 252,650 -0.05(-8.77%)
Nov 20, 2014 0.5200 0.5700 0.5200 0.5700 77,070 +0.07(+14.00%)
Nov 19, 2014 0.5400 0.5400 0.4900 0.5000 147,786 -0.04(-7.41%)
Nov 18, 2014 0.5100 0.5500 0.5100 0.5400 61,230 +0.03(+5.88%)
Nov 17, 2014 0.4900 0.5100 0.4900 0.5100 57,634 +0.01(+2.00%)
Nov 14, 2014 0.4950 0.5000 0.4900 0.5000 45,900 +0.03(+5.26%)
Nov 13, 2014 0.5000 0.5000 0.4750 0.4750 31,900 -0.02(-3.06%)
Nov 12, 2014 0.4950 0.4950 0.4900 0.4900 22,150 -0.01(-2.00%)
Nov 11, 2014 0.4750 0.5000 0.4750 0.5000 18,925 +0.03(+5.26%)
Nov 10, 2014 0.4800 0.4800 0.4700 0.4750 61,135 -0.01(-2.06%)
Nov 07, 2014 0.5000 0.5000 0.4800 0.4850 45,095 +0.00(+0.00%)
Nov 06, 2014 0.4800 0.4850 0.4600 0.4850 96,300 +0.02(+3.19%)
Nov 05, 2014 0.4550 0.4700 0.4500 0.4700 53,450 +0.00(+0.00%)
Nov 04, 2014 0.4900 0.4900 0.4700 0.4700 66,450 -0.04(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.