Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0.0450 5,540 +0.00(+0.00%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 27,800 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0450 0.0450 0.0450 4,493 +0.00(+0.00%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 96,999 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 126,202 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 128,202 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 87,202 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0450 0.0450 244,600 -0.01(-10.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0.0500 9,201 +0.00(+0.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jan 02, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Dec 22, 2014 0.0500 0.0500 0.0450 0.0450 549,100 -0.01(-18.18%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2014 0.0450 0.0500 0.0450 0.0500 321,000 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0600 0.0500 0.0500 415,900 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 08, 2014 0.0500 0.0500 0.0450 0.0450 762,700 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Dec 04, 2014 0.0500 0.0500 0.0450 0.0450 184,300 -0.01(-10.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 452,000 +0.00(+0.00%)
Dec 02, 2014 0.0550 0.0550 0.0500 0.0500 586,500 -0.00(-9.09%)
Dec 01, 2014 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-8.33%)
Nov 28, 2014 0.0600 0.0600 0.0550 0.0600 119,500 +0.00(+0.00%)
Nov 27, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 26, 2014 0.0600 0.0600 0.0550 0.0600 189,400 +0.00(+0.00%)
Nov 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 21, 2014 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Nov 20, 2014 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+0.00%)
Nov 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2014 0.0650 0.0650 0.0550 0.0600 192,900 -0.01(-7.69%)
Nov 14, 2014 0.0650 0.0650 0.0600 0.0650 502,717 -0.01(-7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 12, 2014 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Nov 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2014 0.0750 0.0750 0.0700 0.0700 4,175 +0.00(+0.00%)
Nov 06, 2014 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Nov 05, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 04, 2014 0.0750 0.0750 0.0750 0.0750 8,266 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.