Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Gold & Silver Trust (TSU: CEF-U )

22.09 +0.27 (+1.24%)
Streaming Realtime Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 18.38 0 +0.03(+0.16%)
Jan 27, 2023 18.45 18.45 18.35 18.35 300 -0.23(-1.24%)
Jan 26, 2023 18.57 18.59 18.49 18.58 400 -0.11(-0.59%)
Jan 25, 2023 18.70 18.70 18.69 18.69 332 +0.10(+0.54%)
Jan 24, 2023 18.50 18.59 18.50 18.59 200 +0.09(+0.49%)
Jan 17, 2023 18.50 0 -0.12(-0.64%)
Jan 16, 2023 18.66 18.68 18.62 18.62 2,136 -0.10(-0.53%)
Jan 13, 2023 18.62 18.72 18.61 18.72 650 +0.22(+1.19%)
Jan 12, 2023 18.26 18.50 18.26 18.50 1,200 +0.23(+1.26%)
Jan 10, 2023 18.27 0 -0.01(-0.05%)
Jan 09, 2023 18.30 18.37 18.25 18.28 10,300 +0.08(+0.44%)
Jan 06, 2023 17.96 18.20 17.96 18.20 300 +0.37(+2.08%)
Jan 05, 2023 17.83 17.83 17.83 17.83 100 -0.21(-1.16%)
Jan 04, 2023 18.07 18.07 18.04 18.04 200 +0.03(+0.17%)
Jan 03, 2023 18.08 18.20 18.01 18.01 1,150 +0.10(+0.56%)
Dec 30, 2022 17.91 0 -0.04(-0.22%)
Dec 29, 2022 17.90 17.95 17.90 17.95 300 +0.18(+1.01%)
Dec 28, 2022 17.77 17.77 17.77 17.77 200 -0.43(-2.36%)
Dec 21, 2022 18.20 0 +0.07(+0.39%)
Dec 20, 2022 18.04 18.13 18.04 18.13 300 +0.65(+3.72%)
Dec 15, 2022 17.48 0 -0.41(-2.29%)
Dec 14, 2022 17.97 17.97 17.77 17.89 300 -0.02(-0.11%)
Dec 13, 2022 17.86 17.98 17.86 17.91 663 +0.39(+2.23%)
Dec 12, 2022 17.51 17.65 17.51 17.52 710 -0.19(-1.07%)
Dec 09, 2022 17.71 17.83 17.71 17.71 970 +0.27(+1.55%)
Dec 07, 2022 17.44 0 +0.33(+1.93%)
Dec 06, 2022 17.32 17.32 17.11 17.11 700 -0.14(-0.81%)
Dec 05, 2022 17.40 17.40 17.25 17.25 400 -0.26(-1.48%)
Dec 01, 2022 17.51 0 +0.19(+1.10%)
Nov 30, 2022 17.32 17.32 17.32 17.32 600 +0.31(+1.82%)
Nov 29, 2022 17.01 17.01 17.01 17.01 100 -0.03(-0.18%)
Nov 25, 2022 17.04 0 -0.09(-0.53%)
Nov 24, 2022 17.07 17.13 17.07 17.13 200 +0.14(+0.82%)
Nov 23, 2022 16.82 16.99 16.82 16.99 3,600 +0.28(+1.68%)
Nov 21, 2022 16.71 10 -0.18(-1.07%)
Nov 18, 2022 16.95 16.95 16.83 16.89 400 -0.12(-0.71%)
Nov 11, 2022 17.01 0 +0.04(+0.24%)
Nov 10, 2022 16.73 16.97 16.73 16.97 550 +0.63(+3.86%)
Nov 07, 2022 16.34 0 +0.07(+0.43%)
Nov 04, 2022 16.03 16.27 16.03 16.27 1,100 +0.67(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.