Indicators

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.943	4.943	4.846	4.911	5,726	+0.16(+3.40%)
Jan 30, 2002	4.749	4.749	4.749	4.749	0	+0.00(+0.00%)
Jan 29, 2002	4.749	4.749	4.749	4.749	928	+0.05(+1.10%)
Jan 28, 2002	4.652	4.697	4.652	4.697	7,738	-0.05(-1.09%)
Jan 25, 2002	4.717	4.749	4.717	4.749	17,798	+0.06(+1.38%)
Jan 24, 2002	4.833	4.846	4.684	4.684	126,755	-0.16(-3.33%)
Jan 23, 2002	4.846	4.846	4.846	4.846	0	+0.00(+0.00%)
Jan 22, 2002	4.814	4.975	4.781	4.846	9,905	+0.06(+1.35%)
Jan 21, 2002	4.846	4.846	4.781	4.781	5,881	+0.00(+0.00%)
Jan 18, 2002	4.846	4.846	4.781	4.781	5,881	-0.06(-1.33%)
Jan 17, 2002	4.878	4.878	4.839	4.846	5,107	-0.10(-1.96%)
Jan 16, 2002	4.911	4.943	4.911	4.943	20,119	+0.03(+0.63%)
Jan 15, 2002	4.911	5.040	4.911	4.912	5,726	-0.06(-1.27%)
Jan 14, 2002	5.040	5.040	4.975	4.975	11,298	-0.03(-0.65%)
Jan 11, 2002	5.040	5.040	5.007	5.007	19,346	+0.03(+0.65%)
Jan 10, 2002	4.975	4.975	4.975	4.975	10,988	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.