Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.44 +0.06 (+0.06%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7983 0.8016 0.7911 0.7911 1,914,790 -0.01(-1.44%)
Jan 30, 2003 0.8214 0.8104 0.7977 0.8027 478,697 -0.02(-2.27%)
Jan 29, 2003 0.8241 0.8241 0.8043 0.8214 20,931 +0.01(+1.36%)
Jan 28, 2003 0.8098 0.8197 0.7999 0.8104 67,345 +0.01(+0.89%)
Jan 27, 2003 0.7983 0.8076 0.7977 0.8032 81,906 +0.00(+0.62%)
Jan 24, 2003 0.8032 0.8032 0.7983 0.7983 35,492 -0.00(-0.34%)
Jan 23, 2003 0.7983 0.8060 0.7983 0.8010 8,190 +0.00(+0.41%)
Jan 22, 2003 0.8153 0.8153 0.7977 0.7978 25,482 -0.02(-2.15%)
Jan 21, 2003 0.8104 0.8153 0.8104 0.8153 4,550 +0.01(+1.02%)
Jan 17, 2003 0.7911 0.8071 0.7911 0.8071 9,100 +0.01(+1.73%)
Jan 16, 2003 0.7966 0.7966 0.7933 0.7933 14,561 -0.00(-0.41%)
Jan 15, 2003 0.8076 0.8076 0.7966 0.7966 12,741 -0.01(-1.69%)
Jan 14, 2003 0.8060 0.8104 0.8049 0.8104 40,043 +0.00(+0.55%)
Jan 13, 2003 0.8247 0.8247 0.8059 0.8059 20,931 -0.02(-2.53%)
Jan 10, 2003 0.8285 0.8351 0.8269 0.8269 28,212 -0.00(-0.33%)
Jan 09, 2003 0.8378 0.8378 0.8252 0.8296 37,312 -0.00(-0.26%)
Jan 08, 2003 0.8362 0.8406 0.8197 0.8318 79,176 +0.00(+0.33%)
Jan 07, 2003 0.8356 0.8494 0.8291 0.8291 51,874 -0.01(-1.05%)
Jan 06, 2003 0.8247 0.8791 0.8247 0.8378 447,755 +0.01(+1.60%)
Jan 03, 2003 0.8296 0.8516 0.8027 0.8247 69,165 +0.01(+1.08%)
Jan 02, 2003 0.8186 0.8362 0.8054 0.8159 36,402 +0.01(+1.15%)
Dec 31, 2002 0.7840 0.8070 0.7835 0.8066 15,471 +0.02(+2.95%)
Dec 30, 2002 0.7911 0.7950 0.7835 0.7835 12,741 -0.01(-1.03%)
Dec 27, 2002 0.7884 0.8016 0.7884 0.7917 10,010 +0.00(+0.34%)
Dec 26, 2002 0.8104 0.8324 0.7890 0.7890 43,683 -0.02(-2.56%)
Dec 24, 2002 0.8241 0.8378 0.7972 0.8098 65,525 +0.01(+1.72%)
Dec 23, 2002 0.8126 0.8280 0.7961 0.7961 20,931 -0.02(-3.01%)
Dec 20, 2002 0.8126 0.8241 0.8104 0.8208 74,625 +0.00(+0.34%)
Dec 19, 2002 0.8236 0.8247 0.8120 0.8181 143,791 -0.00(-0.07%)
Dec 18, 2002 0.8071 0.8340 0.8054 0.8186 133,780 +0.02(+2.76%)
Dec 17, 2002 0.8236 0.8241 0.7851 0.7966 217,507 -0.02(-2.23%)
Dec 16, 2002 0.7966 0.8241 0.7966 0.8148 133,780 +0.02(+1.93%)
Dec 13, 2002 0.7911 0.7993 0.7911 0.7993 2,730 +0.00(+0.34%)
Dec 12, 2002 0.7873 0.7966 0.7829 0.7966 187,474 +0.01(+1.75%)
Dec 11, 2002 0.7857 0.7857 0.7692 0.7829 109,208 +0.00(+0.08%)
Dec 10, 2002 0.7692 0.7916 0.7692 0.7823 85,546 +0.01(+1.71%)
Dec 09, 2002 0.7802 0.7802 0.7692 0.7692 114,669 +0.00(+0.00%)
Dec 06, 2002 0.7692 0.7747 0.7642 0.7692 262,100 -0.00(-0.07%)
Dec 05, 2002 0.7418 0.7697 0.7418 0.7697 149,251 +0.03(+3.70%)
Dec 04, 2002 0.7472 0.7472 0.7417 0.7422 29,122 -0.02(-2.03%)
Dec 03, 2002 0.7455 0.7576 0.7390 0.7576 113,758 -0.00(-0.58%)
Dec 02, 2002 0.7115 0.7620 0.7115 0.7620 139,240 +0.05(+7.44%)
Nov 29, 2002 0.7005 0.7093 0.7005 0.7093 37,312 +0.01(+1.25%)
Nov 27, 2002 0.7142 0.7313 0.7005 0.7005 128,320 -0.01(-1.47%)
Nov 26, 2002 0.7093 0.7109 0.7060 0.7109 22,751 +0.01(+0.86%)
Nov 25, 2002 0.7137 0.7142 0.7049 0.7049 89,187 +0.00(+0.23%)
Nov 22, 2002 0.6846 0.7060 0.6846 0.7032 63,705 +0.01(+1.58%)
Nov 21, 2002 0.6895 0.6934 0.6895 0.6923 87,366 +0.01(+1.62%)
Nov 20, 2002 0.7010 0.7010 0.6675 0.6813 98,287 -0.02(-2.75%)
Nov 19, 2002 0.7045 0.7115 0.7005 0.7005 14,561 -0.01(-1.54%)
Nov 18, 2002 0.7005 0.7115 0.7005 0.7115 5,460 +0.01(+1.57%)
Nov 15, 2002 0.6994 0.7011 0.6994 0.7005 28,212 +0.01(+1.19%)
Nov 14, 2002 0.7115 0.7115 0.6923 0.6923 54,604 -0.02(-2.25%)
Nov 13, 2002 0.6983 0.7082 0.6923 0.7082 65,525 +0.01(+1.10%)
Nov 12, 2002 0.6917 0.7115 0.6917 0.7005 31,852 -0.00(-0.39%)
Nov 11, 2002 0.6934 0.7087 0.6934 0.7032 18,201 +0.01(+1.59%)
Nov 08, 2002 0.6939 0.6939 0.6923 0.6923 36,402 -0.02(-3.08%)
Nov 07, 2002 0.7115 0.7142 0.7109 0.7142 118,309 +0.00(+0.07%)
Nov 06, 2002 0.7115 0.7142 0.6923 0.7137 30,942 +0.00(+0.32%)
Nov 05, 2002 0.7126 0.7142 0.7033 0.7115 42,773 -0.00(-0.31%)
Nov 04, 2002 0.7142 0.7142 0.6934 0.7137 15,471 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.