Indicators

Community TR Bancp (NQ: CTBI )

42.00 -0.58 (-1.36%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.860	9.252	8.802	9.252	37,444	+0.10(+1.09%)
Jan 30, 2002	8.874	9.152	8.874	9.152	23,371	+0.30(+3.37%)
Jan 29, 2002	8.874	8.945	8.834	8.854	24,879	-0.12(-1.33%)
Jan 28, 2002	8.874	8.973	8.874	8.973	11,057	+0.08(+0.89%)
Jan 25, 2002	8.933	8.953	8.776	8.894	47,497	-0.02(-0.18%)
Jan 24, 2002	8.953	8.953	8.830	8.909	27,392	-0.04(-0.49%)
Jan 23, 2002	8.663	8.953	8.663	8.953	9,549	+0.23(+2.69%)
Jan 22, 2002	8.754	8.854	8.718	8.718	23,371	-0.18(-2.01%)
Jan 21, 2002	8.931	8.957	8.834	8.897	41,716	+0.00(+0.00%)
Jan 18, 2002	8.931	8.957	8.834	8.897	41,716	+0.02(+0.27%)
Jan 17, 2002	8.794	8.874	8.722	8.874	66,847	+0.07(+0.77%)
Jan 16, 2002	8.754	8.913	8.746	8.806	33,926	-0.07(-0.76%)
Jan 15, 2002	8.802	8.941	8.734	8.874	23,120	-0.02(-0.22%)
Jan 14, 2002	8.858	8.989	8.814	8.894	22,366	-0.04(-0.49%)
Jan 11, 2002	9.291	9.291	8.937	8.937	74,386	-0.31(-3.40%)
Jan 10, 2002	9.142	9.252	9.053	9.252	5,277	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.