Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ritter Pharmac. Com (NQ: RTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2052 0.2230 0.1951 0.2099 6,132,000 +0.01(+3.40%)
Jan 30, 2020 0.2060 0.2100 0.1950 0.2030 2,533,862 +0.01(+3.52%)
Jan 29, 2020 0.2100 0.2150 0.1950 0.1961 2,389,129 -0.01(-5.77%)
Jan 28, 2020 0.2192 0.2200 0.2000 0.2081 3,539,883 -0.01(-5.41%)
Jan 27, 2020 0.2200 0.2300 0.2100 0.2200 10,975,420 +0.02(+12.30%)
Jan 24, 2020 0.1990 0.2070 0.1930 0.1959 2,496,400 +0.01(+3.11%)
Jan 23, 2020 0.2000 0.2100 0.1800 0.1900 3,787,295 -0.01(-5.00%)
Jan 22, 2020 0.2300 0.2300 0.2000 0.2000 7,584,473 -0.02(-11.11%)
Jan 21, 2020 0.3000 0.3200 0.2210 0.2250 25,331,964 +0.00(+0.63%)
Jan 17, 2020 0.2190 0.2480 0.2110 0.2236 7,031,100 +0.01(+2.47%)
Jan 16, 2020 0.2250 0.2270 0.2020 0.2182 4,501,847 -0.00(-0.82%)
Jan 15, 2020 0.2000 0.2300 0.1900 0.2200 9,594,820 +0.03(+12.88%)
Jan 14, 2020 0.1880 0.1995 0.1820 0.1949 1,961,186 +0.00(+2.04%)
Jan 13, 2020 0.2100 0.2156 0.1885 0.1910 3,737,755 -0.02(-9.78%)
Jan 10, 2020 0.2274 0.2310 0.2050 0.2117 2,128,700 -0.02(-7.11%)
Jan 09, 2020 0.2140 0.2300 0.2010 0.2279 3,513,984 +0.02(+9.57%)
Jan 08, 2020 0.2051 0.2199 0.2000 0.2080 4,511,128 -0.03(-11.41%)
Jan 07, 2020 0.2450 0.2450 0.2100 0.2348 5,040,981 -0.02(-6.08%)
Jan 06, 2020 0.2300 0.2600 0.2200 0.2500 12,173,512 +0.03(+13.74%)
Jan 03, 2020 0.2548 0.2850 0.2130 0.2198 31,162,900 +0.01(+6.18%)
Jan 02, 2020 0.1710 0.2250 0.1700 0.2070 16,285,530 +0.04(+22.56%)
Dec 31, 2019 0.1900 0.1900 0.1651 0.1689 3,865,200 -0.01(-6.17%)
Dec 30, 2019 0.1600 0.1800 0.1500 0.1800 5,456,337 +0.02(+16.13%)
Dec 27, 2019 0.1630 0.1640 0.1501 0.1550 1,762,000 -0.00(-0.51%)
Dec 26, 2019 0.1600 0.1600 0.1500 0.1558 1,539,393 -0.00(-0.32%)
Dec 24, 2019 0.1650 0.1650 0.1522 0.1563 1,510,100 -0.01(-3.87%)
Dec 23, 2019 0.1698 0.1720 0.1602 0.1626 1,805,465 -0.00(-2.81%)
Dec 20, 2019 0.1596 0.1733 0.1576 0.1673 1,674,500 +0.01(+4.56%)
Dec 19, 2019 0.1600 0.1700 0.1500 0.1600 1,375,309 -0.00(-1.05%)
Dec 18, 2019 0.1550 0.1700 0.1501 0.1617 2,296,115 +0.00(+1.06%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 1,593,612 -0.00(-1.17%)
Dec 16, 2019 0.1670 0.1709 0.1575 0.1619 1,282,594 -0.00(-1.64%)
Dec 13, 2019 0.1700 0.1754 0.1616 0.1646 1,543,200 -0.01(-3.18%)
Dec 12, 2019 0.1800 0.1800 0.1600 0.1700 2,479,700 -0.01(-4.87%)
Dec 11, 2019 0.1900 0.2049 0.1760 0.1787 1,506,848 -0.01(-3.67%)
Dec 10, 2019 0.2146 0.2200 0.1850 0.1855 1,955,805 -0.03(-13.32%)
Dec 09, 2019 0.2095 0.2394 0.1950 0.2140 3,277,180 +0.01(+7.00%)
Dec 06, 2019 0.1920 0.2200 0.1750 0.2000 4,403,000 +0.01(+2.83%)
Dec 05, 2019 0.2000 0.2640 0.1850 0.1945 4,656,161 +0.00(+1.83%)
Dec 04, 2019 0.1935 0.2000 0.1770 0.1910 937,890 +0.01(+6.11%)
Dec 03, 2019 0.1900 0.2000 0.1800 0.1800 699,196 +0.00(+0.33%)
Dec 02, 2019 0.1786 0.1900 0.1755 0.1794 413,265 +0.00(+0.50%)
Nov 29, 2019 0.1947 0.1990 0.1700 0.1785 273,200 -0.02(-10.71%)
Nov 27, 2019 0.1960 0.2050 0.1811 0.1999 180,500 -0.01(-3.85%)
Nov 26, 2019 0.2099 0.2118 0.1950 0.2079 112,479 +0.01(+2.97%)
Nov 25, 2019 0.2010 0.2155 0.1909 0.2019 288,491 +0.01(+5.38%)
Nov 22, 2019 0.2065 0.2195 0.1905 0.1916 271,300 -0.01(-2.59%)
Nov 21, 2019 0.1995 0.2100 0.1805 0.1967 186,911 +0.01(+6.90%)
Nov 20, 2019 0.1890 0.1955 0.1705 0.1840 257,377 +0.00(+2.22%)
Nov 19, 2019 0.1900 0.1900 0.1600 0.1800 226,635 +0.01(+5.88%)
Nov 18, 2019 0.2100 0.2100 0.1600 0.1700 414,813 -0.03(-15.42%)
Nov 15, 2019 0.2147 0.2147 0.2000 0.2010 178,200 -0.00(-2.24%)
Nov 14, 2019 0.2475 0.2475 0.1991 0.2056 568,324 -0.04(-14.72%)
Nov 13, 2019 0.2414 0.2499 0.2301 0.2411 615,372 +0.00(+0.46%)
Nov 12, 2019 0.2500 0.2500 0.2400 0.2400 351,025 -0.01(-5.81%)
Nov 11, 2019 0.2500 0.2583 0.2457 0.2548 292,976 -0.01(-2.26%)
Nov 08, 2019 0.2700 0.2731 0.2490 0.2607 266,100 +0.00(+0.23%)
Nov 07, 2019 0.2790 0.2790 0.2520 0.2601 384,081 -0.02(-7.11%)
Nov 06, 2019 0.2500 0.2900 0.2400 0.2800 1,536,095 +0.03(+12.00%)
Nov 05, 2019 0.2540 0.2599 0.2410 0.2500 323,112 -0.01(-3.29%)
Nov 04, 2019 0.2850 0.2850 0.2520 0.2585 411,603 -0.01(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.