Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.91 12.44 11.70 12.20 667,200 +0.49(+4.18%)
Jan 28, 2021 11.49 11.71 11.26 11.71 291,575 +0.23(+2.00%)
Jan 27, 2021 11.64 11.69 11.22 11.48 458,907 -0.43(-3.61%)
Jan 26, 2021 12.13 12.13 11.90 11.91 391,354 -0.22(-1.81%)
Jan 25, 2021 12.45 12.45 12.00 12.13 725,806 -0.32(-2.57%)
Jan 22, 2021 12.20 12.75 12.20 12.45 542,900 +0.25(+2.05%)
Jan 21, 2021 12.01 12.35 12.00 12.20 426,161 +0.16(+1.33%)
Jan 20, 2021 12.10 12.18 12.00 12.04 325,807 -0.08(-0.66%)
Jan 19, 2021 12.14 12.25 12.01 12.12 281,297 +0.05(+0.41%)
Jan 15, 2021 12.22 12.36 12.00 12.07 308,900 -0.31(-2.50%)
Jan 14, 2021 12.42 12.60 12.25 12.38 374,638 +0.13(+1.06%)
Jan 13, 2021 12.16 12.43 11.96 12.25 567,728 +0.23(+1.91%)
Jan 12, 2021 12.24 12.35 11.95 12.02 444,864 -0.12(-0.99%)
Jan 11, 2021 12.18 12.36 12.06 12.14 403,315 -0.21(-1.70%)
Jan 08, 2021 12.50 12.57 12.08 12.35 468,900 -0.30(-2.37%)
Jan 07, 2021 12.17 12.75 11.96 12.65 577,031 +0.69(+5.77%)
Jan 06, 2021 12.36 12.50 11.88 11.96 454,061 -0.19(-1.56%)
Jan 05, 2021 11.89 12.49 11.80 12.15 382,637 +0.05(+0.41%)
Jan 04, 2021 12.36 12.41 11.82 12.10 526,574 +0.14(+1.17%)
Dec 31, 2020 11.96 11.96 11.96 438,791 -0.15(-1.24%)
Dec 30, 2020 12.46 12.46 12.03 12.11 438,791 -0.26(-2.10%)
Dec 29, 2020 13.22 13.35 11.90 12.37 589,099 -0.65(-4.99%)
Dec 28, 2020 13.30 13.40 13.00 13.02 533,786 -0.18(-1.36%)
Dec 24, 2020 12.81 13.30 12.70 13.20 543,600 +0.30(+2.33%)
Dec 23, 2020 12.41 13.00 12.31 12.90 830,703 +0.30(+2.38%)
Dec 22, 2020 12.77 12.85 12.19 12.60 465,699 +0.21(+1.69%)
Dec 21, 2020 12.00 12.65 11.90 12.39 413,406 +0.27(+2.23%)
Dec 18, 2020 12.00 12.31 11.90 12.12 226,500 +0.12(+1.00%)
Dec 17, 2020 12.00 12.15 11.80 12.00 341,502 +0.02(+0.17%)
Dec 16, 2020 12.01 12.42 11.80 11.98 332,219 -0.21(-1.72%)
Dec 15, 2020 12.22 12.50 12.00 12.19 392,090 -0.05(-0.41%)
Dec 14, 2020 13.29 13.32 12.12 12.24 880,013 -1.14(-8.52%)
Dec 11, 2020 13.61 14.30 12.80 13.38 797,500 -0.57(-4.09%)
Dec 10, 2020 12.75 14.22 12.63 13.95 1,444,669 +1.45(+11.60%)
Dec 09, 2020 12.10 13.00 11.83 12.50 1,055,201 +0.57(+4.78%)
Dec 08, 2020 12.35 12.39 11.88 11.93 636,075 -0.44(-3.56%)
Dec 07, 2020 12.25 12.50 12.10 12.37 1,075,079 +0.42(+3.51%)
Dec 04, 2020 11.67 12.06 11.65 11.95 568,300 -0.05(-0.42%)
Dec 03, 2020 12.21 12.22 11.50 12.00 1,240,265 +0.70(+6.19%)
Dec 02, 2020 12.00 12.05 11.18 11.30 1,401,822 -1.19(-9.53%)
Dec 01, 2020 13.48 13.53 12.35 12.49 2,043,984 +0.29(+2.38%)
Nov 30, 2020 12.45 12.90 11.95 12.20 2,348,404 +0.71(+6.18%)
Nov 27, 2020 11.60 11.75 11.15 11.49 627,300 +0.43(+3.84%)
Nov 25, 2020 11.10 11.23 10.91 11.06 491,600 +0.12(+1.05%)
Nov 24, 2020 11.00 11.10 10.80 10.95 794,360 -0.05(-0.45%)
Nov 23, 2020 11.25 11.25 10.90 11.00 189,538 -0.02(-0.14%)
Nov 20, 2020 11.10 11.15 10.98 11.02 99,900 -0.08(-0.77%)
Nov 19, 2020 11.09 11.18 10.85 11.10 1,192,974 +0.25(+2.30%)
Nov 18, 2020 10.82 10.86 10.82 10.85 2,200 +0.02(+0.22%)
Nov 16, 2020 10.83 10.83 10.83 0 +0.00(+0.00%)
Nov 13, 2020 10.83 10.83 10.83 5 +0.00(+0.00%)
Nov 12, 2020 10.83 10.83 10.83 78 +0.00(+0.00%)
Nov 10, 2020 10.83 10.83 10.83 0 +0.06(+0.52%)
Nov 09, 2020 10.78 10.85 10.77 10.77 2,202 +0.01(+0.09%)
Nov 06, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Nov 04, 2020 10.76 10.76 10.76 0 -0.14(-1.28%)
Nov 03, 2020 10.90 10.90 10.90 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.