Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.790 6.790 6.060 6.080 21,180 -0.52(-7.88%)
Jan 30, 2019 6.350 6.750 6.300 6.600 20,158 +0.25(+3.94%)
Jan 29, 2019 6.850 6.850 6.270 6.350 11,458 -0.26(-3.93%)
Jan 28, 2019 6.400 6.850 6.400 6.610 17,355 +0.21(+3.28%)
Jan 25, 2019 6.810 6.810 6.400 6.400 5,000 -0.02(-0.31%)
Jan 24, 2019 7.720 7.800 6.400 6.420 2,350 -0.50(-7.26%)
Jan 23, 2019 6.600 7.199 6.430 6.923 5,870 +0.32(+4.89%)
Jan 22, 2019 7.500 7.500 6.600 6.600 9,989 -0.63(-8.71%)
Jan 18, 2019 7.090 7.230 6.900 7.230 6,800 +0.09(+1.26%)
Jan 17, 2019 6.500 7.403 6.500 7.140 1,998 +0.83(+13.15%)
Jan 16, 2019 6.600 6.600 6.257 6.310 2,182 -0.29(-4.39%)
Jan 15, 2019 6.160 6.600 6.151 6.600 11,131 +0.30(+4.76%)
Jan 14, 2019 6.450 6.600 6.300 6.300 5,803 -0.10(-1.56%)
Jan 11, 2019 7.190 7.190 6.230 6.400 24,800 -0.60(-8.57%)
Jan 10, 2019 7.250 7.250 7.000 7.000 3,648 +0.00(+0.00%)
Jan 09, 2019 7.500 7.550 6.950 7.000 30,471 +0.00(+0.06%)
Jan 08, 2019 8.450 8.450 6.965 6.996 42,058 -0.29(-4.04%)
Jan 07, 2019 10.00 11.00 7.290 7.290 89,006 +1.34(+22.52%)
Jan 04, 2019 5.950 5.950 5.950 5.950 500 +0.05(+0.82%)
Jan 03, 2019 6.100 6.100 5.500 5.901 4,155 -0.20(-3.26%)
Jan 02, 2019 5.530 6.100 5.500 6.100 2,743 +0.60(+10.91%)
Dec 31, 2018 5.500 5.500 5.500 5.500 800 +0.00(+0.00%)
Dec 28, 2018 5.540 5.540 5.500 5.500 1,100 +0.00(+0.00%)
Dec 27, 2018 5.490 5.980 5.490 5.500 2,106 +0.01(+0.20%)
Dec 26, 2018 5.734 5.734 5.100 5.489 7,932 +0.47(+9.35%)
Dec 24, 2018 5.800 5.880 5.020 5.020 2,500 -0.98(-16.33%)
Dec 21, 2018 6.000 6.000 6.000 6.000 1,100 -0.01(-0.12%)
Dec 20, 2018 5.900 6.008 5.900 6.008 1,052 +0.16(+2.69%)
Dec 19, 2018 6.100 6.100 5.800 5.850 1,367 -0.02(-0.34%)
Dec 18, 2018 5.910 5.920 5.850 5.870 5,316 -0.03(-0.51%)
Dec 17, 2018 5.958 5.958 5.900 5.900 645 +0.00(+0.00%)
Dec 14, 2018 5.900 5.900 5.900 13 +0.00(+0.00%)
Dec 13, 2018 5.900 5.900 5.900 5.900 657 -0.02(-0.37%)
Dec 12, 2018 6.300 6.300 5.900 5.922 2,041 -0.18(-2.92%)
Dec 11, 2018 6.100 6.100 6.100 6.100 100 +0.09(+1.50%)
Dec 10, 2018 7.500 7.500 6.010 6.010 6,859 -0.21(-3.38%)
Dec 07, 2018 6.150 6.250 6.130 6.220 1,100 +0.05(+0.81%)
Dec 06, 2018 6.170 6.170 6.000 6.170 748 +0.00(+0.00%)
Dec 04, 2018 6.250 6.250 6.130 6.170 2,100 +0.00(+0.00%)
Dec 03, 2018 5.960 6.250 5.960 6.170 1,802 +0.20(+3.35%)
Nov 30, 2018 6.290 6.290 5.970 5.970 3,800 -0.33(-5.31%)
Nov 29, 2018 6.551 6.551 6.200 6.305 29,393 -0.19(-2.99%)
Nov 28, 2018 7.258 8.160 6.401 6.499 32,687 +0.12(+1.87%)
Nov 27, 2018 6.240 6.380 6.150 6.380 8,342 +0.25(+4.04%)
Nov 26, 2018 6.240 6.250 5.840 6.132 29,984 +0.03(+0.52%)
Nov 23, 2018 6.000 6.390 6.000 6.100 13,900 +0.30(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.