Indicators

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.371	4.371	4.355	4.355	3,473	-0.02(-0.36%)
Jan 30, 2002	4.371	4.386	4.371	4.371	5,683	+0.02(+0.36%)
Jan 29, 2002	4.355	4.394	4.355	4.355	51,150	+0.00(+0.00%)
Jan 28, 2002	4.355	4.355	4.355	4.355	315	-0.08(-1.79%)
Jan 25, 2002	4.434	4.434	4.434	4.434	3,157	+0.00(+0.00%)
Jan 24, 2002	4.434	4.434	4.434	4.434	3,157	+0.00(+0.00%)
Jan 23, 2002	4.434	4.434	4.434	4.434	3,157	+0.00(+0.00%)
Jan 22, 2002	4.434	4.434	4.434	4.434	3,157	+0.00(+0.00%)
Jan 21, 2002	4.434	4.434	4.434	4.434	0	+0.00(+0.00%)
Jan 18, 2002	4.434	4.434	4.434	4.434	0	+0.00(+0.00%)
Jan 17, 2002	4.434	4.434	4.434	4.434	0	+0.00(+0.00%)
Jan 16, 2002	4.434	4.434	4.434	4.434	1,262	+0.00(+0.00%)
Jan 15, 2002	4.434	4.434	4.434	4.434	1,262	-0.16(-3.45%)
Jan 14, 2002	4.656	4.656	4.592	4.592	2,210	-0.06(-1.36%)
Jan 11, 2002	4.656	4.656	4.656	4.656	0	+0.00(+0.00%)
Jan 10, 2002	4.656	4.656	4.656	4.656	0	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.