Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.134 7.244 7.075 7.210 106,274 +0.05(+0.71%)
Jan 30, 2019 7.075 7.159 7.075 7.159 35,415 +0.09(+1.31%)
Jan 29, 2019 7.075 7.117 7.033 7.067 16,515 -0.03(-0.36%)
Jan 28, 2019 7.126 7.126 7.016 7.092 32,600 -0.03(-0.36%)
Jan 25, 2019 7.084 7.143 7.084 7.117 11,991 +0.04(+0.60%)
Jan 24, 2019 7.084 7.151 7.058 7.075 18,720 -0.04(-0.59%)
Jan 23, 2019 7.092 7.134 7.000 7.117 29,520 +0.05(+0.72%)
Jan 22, 2019 7.084 7.101 7.008 7.067 16,869 -0.01(-0.12%)
Jan 18, 2019 7.067 7.101 7.033 7.075 45,471 +0.03(+0.36%)
Jan 17, 2019 7.042 7.134 6.983 7.050 70,266 +0.08(+1.21%)
Jan 16, 2019 6.957 7.025 6.823 6.966 36,489 +0.00(+0.00%)
Jan 15, 2019 6.907 6.991 6.865 6.966 84,448 +0.07(+0.98%)
Jan 14, 2019 6.932 6.974 6.848 6.898 49,487 -0.08(-1.09%)
Jan 11, 2019 6.957 6.995 6.882 6.974 24,100 -0.01(-0.12%)
Jan 10, 2019 7.016 7.050 6.932 6.983 38,835 +0.07(+0.97%)
Jan 09, 2019 6.991 6.993 6.915 6.915 113,896 -0.08(-1.20%)
Jan 08, 2019 6.907 6.999 6.890 6.999 36,844 +0.13(+1.96%)
Jan 07, 2019 6.780 6.890 6.780 6.865 40,612 +0.17(+2.52%)
Jan 04, 2019 6.612 6.696 6.595 6.696 129,646 +0.15(+2.32%)
Jan 03, 2019 6.578 6.637 6.545 6.545 34,193 -0.04(-0.64%)
Jan 02, 2019 6.494 6.646 6.451 6.587 50,759 +0.06(+0.90%)
Dec 31, 2018 6.604 6.612 6.477 6.528 224,506 -0.04(-0.64%)
Dec 28, 2018 6.612 6.738 6.570 6.570 156,002 -0.04(-0.64%)
Dec 27, 2018 6.688 6.785 6.571 6.612 92,597 -0.14(-2.12%)
Dec 26, 2018 6.671 6.882 6.671 6.755 100,323 +0.15(+2.30%)
Dec 24, 2018 6.359 6.671 6.359 6.604 48,320 +0.19(+3.02%)
Dec 21, 2018 6.385 6.587 6.334 6.410 149,947 +0.00(+0.00%)
Dec 20, 2018 6.452 6.620 6.334 6.410 124,707 -0.08(-1.17%)
Dec 19, 2018 6.663 6.688 6.410 6.486 236,619 -0.11(-1.66%)
Dec 18, 2018 6.730 6.852 6.553 6.595 146,034 -0.13(-2.00%)
Dec 17, 2018 6.806 6.932 6.713 6.730 145,384 -0.08(-1.24%)
Dec 14, 2018 6.957 6.957 6.797 6.814 75,389 -0.13(-1.88%)
Dec 13, 2018 6.928 6.961 6.895 6.945 60,442 -0.02(-0.24%)
Dec 12, 2018 6.953 7.007 6.928 6.961 45,531 +0.02(+0.36%)
Dec 11, 2018 6.912 6.953 6.871 6.936 40,909 +0.00(+0.00%)
Dec 10, 2018 6.928 6.986 6.821 6.936 57,768 +0.03(+0.48%)
Dec 07, 2018 6.796 6.970 6.796 6.903 31,448 +0.07(+0.97%)
Dec 06, 2018 6.986 6.986 6.709 6.837 76,488 -0.16(-2.25%)
Dec 04, 2018 7.003 7.019 6.845 6.994 114,907 -0.02(-0.35%)
Dec 03, 2018 7.102 7.118 6.961 7.019 49,394 -0.02(-0.35%)
Nov 30, 2018 7.044 7.127 7.011 7.044 69,549 +0.03(+0.47%)
Nov 29, 2018 6.953 7.077 6.945 7.011 122,818 +0.11(+1.56%)
Nov 28, 2018 6.821 6.961 6.730 6.903 150,605 +0.06(+0.85%)
Nov 27, 2018 7.000 7.000 6.805 6.845 32,009 -0.07(-0.96%)
Nov 26, 2018 7.027 7.027 6.912 6.912 22,696 -0.08(-1.18%)
Nov 23, 2018 6.936 7.019 6.862 6.994 18,506 +0.08(+1.20%)
Nov 21, 2018 6.912 6.912 6.912 0 +0.08(+1.21%)
Nov 20, 2018 6.763 6.854 6.730 6.829 53,358 +0.06(+0.85%)
Nov 19, 2018 6.779 6.829 6.771 6.771 23,691 -0.01(-0.12%)
Nov 16, 2018 6.845 6.845 6.721 6.779 46,688 -0.07(-0.97%)
Nov 15, 2018 6.721 6.862 6.700 6.845 189,273 +0.07(+1.10%)
Nov 14, 2018 6.887 6.912 6.752 6.771 44,365 -0.10(-1.44%)
Nov 13, 2018 6.796 6.912 6.796 6.870 15,228 +0.05(+0.79%)
Nov 12, 2018 6.863 6.906 6.796 6.817 18,546 -0.11(-1.61%)
Nov 09, 2018 6.953 6.953 6.870 6.928 19,594 +0.01(+0.12%)
Nov 08, 2018 6.854 6.970 6.854 6.920 34,195 +0.03(+0.48%)
Nov 07, 2018 6.928 7.027 6.862 6.887 49,981 -0.01(-0.12%)
Nov 06, 2018 6.721 6.895 6.713 6.895 63,577 +0.17(+2.58%)
Nov 05, 2018 6.738 6.804 6.705 6.721 138,463 -0.02(-0.25%)
Nov 02, 2018 6.763 6.779 6.705 6.738 56,244 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.