Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.513 6.513 6.388 6.396 158,659 -0.09(-1.33%)
Jan 30, 2018 6.450 6.450 6.443 6.482 64,153 -0.01(-0.12%)
Jan 29, 2018 6.490 6.537 6.466 6.490 66,321 -0.02(-0.24%)
Jan 26, 2018 6.505 6.538 6.482 6.505 48,153 +0.01(+0.12%)
Jan 25, 2018 6.482 6.529 6.443 6.498 69,873 +0.02(+0.36%)
Jan 24, 2018 6.513 6.568 6.435 6.474 165,984 -0.02(-0.36%)
Jan 23, 2018 6.505 6.587 6.466 6.498 83,131 -0.05(-0.84%)
Jan 22, 2018 6.490 6.560 6.458 6.552 72,193 +0.08(+1.21%)
Jan 19, 2018 6.474 6.560 6.458 6.474 84,937 -0.03(-0.48%)
Jan 18, 2018 6.490 6.571 6.474 6.505 75,372 +0.00(+0.00%)
Jan 17, 2018 6.568 6.595 6.474 6.505 133,165 -0.06(-0.95%)
Jan 16, 2018 6.623 6.623 6.560 6.568 80,470 -0.05(-0.83%)
Jan 12, 2018 6.623 6.623 6.623 0 -0.01(-0.12%)
Jan 11, 2018 6.599 6.643 6.559 6.631 59,130 +0.04(+0.59%)
Jan 10, 2018 6.615 6.631 6.498 6.592 124,588 -0.02(-0.36%)
Jan 09, 2018 6.662 6.662 6.568 6.615 71,405 -0.07(-1.06%)
Jan 08, 2018 6.678 6.717 6.584 6.686 56,796 -0.02(-0.23%)
Jan 05, 2018 6.639 6.717 6.599 6.701 88,237 +0.08(+1.18%)
Jan 04, 2018 6.615 6.662 6.576 6.623 194,761 +0.02(+0.24%)
Jan 03, 2018 6.623 6.623 6.568 6.607 74,561 +0.00(+0.00%)
Jan 02, 2018 6.607 6.678 6.576 6.607 106,244 +0.02(+0.36%)
Dec 29, 2017 6.584 6.584 6.584 0 -0.06(-0.94%)
Dec 28, 2017 6.678 6.709 6.631 6.646 71,871 -0.02(-0.35%)
Dec 27, 2017 6.740 6.740 6.568 6.670 156,235 -0.05(-0.70%)
Dec 26, 2017 6.740 6.764 6.639 6.717 129,624 -0.02(-0.35%)
Dec 22, 2017 6.701 6.748 6.584 6.740 131,243 +0.05(+0.70%)
Dec 21, 2017 6.788 6.795 6.668 6.693 88,983 -0.09(-1.39%)
Dec 20, 2017 6.819 6.835 6.780 6.788 97,434 +0.01(+0.12%)
Dec 19, 2017 6.764 6.874 6.701 6.780 149,299 -0.05(-0.80%)
Dec 18, 2017 6.709 6.897 6.701 6.835 181,538 +0.16(+2.47%)
Dec 15, 2017 6.615 6.803 6.584 6.670 144,614 +0.00(+0.00%)
Dec 14, 2017 6.623 6.678 6.529 6.670 115,758 -0.09(-1.39%)
Dec 13, 2017 6.474 6.850 6.474 6.764 302,362 +0.24(+3.60%)
Dec 12, 2017 6.537 6.697 6.443 6.529 139,040 +0.02(+0.36%)
Dec 11, 2017 6.505 6.693 6.505 6.505 92,133 -0.02(-0.24%)
Dec 08, 2017 6.545 6.654 6.482 6.521 199,756 +0.00(+0.00%)
Dec 07, 2017 6.490 6.545 6.429 6.521 119,730 +0.02(+0.36%)
Dec 06, 2017 6.443 6.631 6.396 6.498 161,489 +0.02(+0.24%)
Dec 05, 2017 6.607 6.623 6.435 6.482 246,285 -0.14(-2.13%)
Dec 04, 2017 6.780 6.780 6.537 6.623 156,683 -0.13(-1.97%)
Dec 01, 2017 6.552 6.819 6.552 6.756 127,160 +0.17(+2.62%)
Nov 30, 2017 6.662 6.756 6.482 6.584 301,392 -0.07(-1.06%)
Nov 29, 2017 6.654 6.897 6.584 6.654 485,486 +0.07(+1.07%)
Nov 28, 2017 6.654 6.662 6.529 6.584 127,714 -0.05(-0.83%)
Nov 27, 2017 6.748 6.748 6.599 6.639 59,500 -0.10(-1.51%)
Nov 24, 2017 6.725 6.827 6.725 6.740 48,594 +0.01(+0.12%)
Nov 22, 2017 6.701 6.733 6.584 6.733 83,739 +0.05(+0.82%)
Nov 21, 2017 6.646 6.788 6.592 6.678 102,004 +0.04(+0.59%)
Nov 20, 2017 6.701 6.788 6.592 6.639 83,185 -0.06(-0.94%)
Nov 17, 2017 6.552 6.686 6.552 6.701 104,484 +0.11(+1.66%)
Nov 16, 2017 6.537 6.679 6.537 6.592 70,595 +0.01(+0.12%)
Nov 15, 2017 6.521 6.631 6.521 6.584 85,765 -0.08(-1.18%)
Nov 14, 2017 6.529 6.725 6.529 6.662 148,325 -0.04(-0.58%)
Nov 13, 2017 6.740 6.819 6.599 6.701 81,751 -0.04(-0.58%)
Nov 10, 2017 6.725 6.780 6.701 6.740 54,783 +0.00(+0.00%)
Nov 09, 2017 6.788 6.838 6.733 6.740 64,687 -0.06(-0.92%)
Nov 08, 2017 6.780 6.835 6.740 6.803 120,684 +0.02(+0.23%)
Nov 07, 2017 6.717 6.827 6.709 6.788 88,535 +0.00(+0.04%)
Nov 06, 2017 6.819 6.842 6.670 6.785 74,278 -0.05(-0.73%)
Nov 03, 2017 6.819 6.876 6.545 6.835 170,790 -0.03(-0.46%)
Nov 02, 2017 6.952 6.952 6.827 6.866 94,430 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.