Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.170 +0.200 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.219 9.283 9.219 9.269 14,594 -0.04(-0.39%)
Jan 30, 2019 9.125 9.312 9.125 9.305 12,221 +0.16(+1.72%)
Jan 29, 2019 9.233 9.269 9.133 9.147 13,680 -0.06(-0.70%)
Jan 28, 2019 9.176 9.276 9.176 9.211 12,556 -0.06(-0.62%)
Jan 25, 2019 9.283 9.283 9.176 9.269 8,230 +0.04(+0.47%)
Jan 24, 2019 9.118 9.226 9.118 9.226 14,588 +0.09(+0.94%)
Jan 23, 2019 9.168 9.247 9.083 9.140 10,984 +0.00(+0.00%)
Jan 22, 2019 9.025 9.254 9.025 9.140 27,858 +0.03(+0.31%)
Jan 18, 2019 9.240 9.283 9.068 9.111 23,017 -0.14(-1.47%)
Jan 17, 2019 9.104 9.290 9.104 9.247 28,527 +0.19(+2.14%)
Jan 16, 2019 9.061 9.061 8.961 9.054 22,970 -0.01(-0.08%)
Jan 15, 2019 8.989 9.061 8.961 9.061 12,905 +0.07(+0.80%)
Jan 14, 2019 9.018 9.061 8.903 8.989 42,057 -0.07(-0.79%)
Jan 11, 2019 9.039 9.140 8.982 9.061 17,716 -0.01(-0.16%)
Jan 10, 2019 9.133 9.147 9.032 9.075 29,564 -0.11(-1.25%)
Jan 09, 2019 9.226 9.276 8.975 9.190 46,712 -0.18(-1.91%)
Jan 08, 2019 9.369 9.376 9.168 9.369 33,877 +0.03(+0.31%)
Jan 07, 2019 9.326 9.341 9.226 9.341 35,322 +0.08(+0.85%)
Jan 04, 2019 9.032 9.305 8.953 9.262 20,227 +0.28(+3.11%)
Jan 03, 2019 9.061 9.111 8.939 8.982 28,935 -0.14(-1.57%)
Jan 02, 2019 9.133 9.133 8.982 9.125 23,514 -0.01(-0.08%)
Dec 31, 2018 9.183 9.269 9.082 9.133 29,016 +0.06(+0.71%)
Dec 28, 2018 9.197 9.283 9.032 9.068 36,967 -0.18(-1.94%)
Dec 27, 2018 9.197 9.254 9.047 9.247 27,100 -0.02(-0.23%)
Dec 26, 2018 9.276 9.326 9.090 9.269 25,940 +0.09(+1.02%)
Dec 24, 2018 9.312 9.348 9.118 9.176 11,160 -0.13(-1.39%)
Dec 21, 2018 9.326 9.437 9.183 9.305 81,607 -0.01(-0.15%)
Dec 20, 2018 9.247 9.444 9.247 9.319 113,367 +0.07(+0.78%)
Dec 19, 2018 9.355 9.448 9.190 9.247 38,263 -0.14(-1.53%)
Dec 18, 2018 9.319 9.491 9.284 9.391 28,730 +0.07(+0.77%)
Dec 17, 2018 9.068 9.427 9.068 9.319 65,161 +0.27(+3.01%)
Dec 14, 2018 9.118 9.118 9.032 9.047 18,832 -0.04(-0.39%)
Dec 13, 2018 9.240 9.319 9.082 9.082 10,010 -0.15(-1.63%)
Dec 12, 2018 9.219 9.305 9.032 9.233 7,570 +0.10(+1.10%)
Dec 11, 2018 9.305 9.305 9.032 9.133 16,580 -0.09(-0.93%)
Dec 10, 2018 9.204 9.234 9.068 9.219 5,328 +0.01(+0.16%)
Dec 07, 2018 9.140 9.355 8.968 9.204 26,644 +0.07(+0.78%)
Dec 06, 2018 9.097 9.290 9.037 9.133 12,478 -0.02(-0.23%)
Dec 04, 2018 9.455 9.455 9.133 9.154 26,226 -0.30(-3.18%)
Dec 03, 2018 9.412 9.484 9.384 9.455 13,251 +0.04(+0.38%)
Nov 30, 2018 9.405 9.498 9.391 9.419 18,553 +0.04(+0.38%)
Nov 29, 2018 9.419 9.462 9.355 9.384 21,993 -0.08(-0.83%)
Nov 28, 2018 9.355 9.470 9.326 9.462 23,484 +0.10(+1.07%)
Nov 27, 2018 9.319 9.405 9.190 9.362 18,426 -0.09(-0.91%)
Nov 26, 2018 9.462 9.462 9.154 9.448 9,498 -0.01(-0.08%)
Nov 23, 2018 9.305 9.455 9.305 9.455 7,812 -0.01(-0.08%)
Nov 21, 2018 9.462 9.462 9.462 0 +0.40(+4.43%)
Nov 20, 2018 9.570 9.570 9.025 9.061 47,283 -0.46(-4.82%)
Nov 19, 2018 9.785 9.785 9.517 9.520 10,702 -0.11(-1.12%)
Nov 16, 2018 9.778 9.950 9.505 9.627 34,875 -0.19(-1.97%)
Nov 15, 2018 9.878 9.964 9.749 9.821 28,879 +0.04(+0.37%)
Nov 14, 2018 9.914 9.914 9.677 9.785 23,886 -0.07(-0.73%)
Nov 13, 2018 9.928 9.964 9.857 9.857 18,206 -0.07(-0.72%)
Nov 12, 2018 9.935 9.964 9.792 9.928 20,241 +0.00(+0.00%)
Nov 09, 2018 10.04 10.04 9.892 9.928 33,898 -0.10(-1.00%)
Nov 08, 2018 9.778 10.04 9.713 10.03 27,581 +0.24(+2.49%)
Nov 07, 2018 9.814 9.821 9.708 9.785 17,892 +0.06(+0.66%)
Nov 06, 2018 9.821 9.821 9.713 9.720 27,354 -0.03(-0.29%)
Nov 05, 2018 9.699 9.799 9.677 9.749 32,910 +0.00(+0.00%)
Nov 02, 2018 9.792 9.821 9.720 9.749 10,881 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.