Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6800 0.7601 0.6650 0.7601 123,925 +0.08(+11.13%)
Jan 30, 2019 0.6854 0.6965 0.6700 0.6840 24,487 -0.00(-0.45%)
Jan 29, 2019 0.7000 0.7000 0.6801 0.6871 33,944 -0.01(-1.84%)
Jan 28, 2019 0.7300 0.7300 0.6802 0.7000 19,702 -0.01(-1.41%)
Jan 25, 2019 0.7300 0.7300 0.7000 0.7100 11,100 -0.02(-2.74%)
Jan 24, 2019 0.7800 0.7853 0.6801 0.7300 52,518 -0.04(-4.64%)
Jan 23, 2019 0.8000 0.8006 0.7216 0.7655 74,358 -0.01(-1.86%)
Jan 22, 2019 0.8299 0.8299 0.7400 0.7800 67,810 -0.01(-1.27%)
Jan 18, 2019 0.6900 0.8000 0.6900 0.7900 146,900 +0.07(+9.03%)
Jan 17, 2019 0.7071 0.7400 0.6605 0.7246 167,204 +0.00(+0.64%)
Jan 16, 2019 0.6800 0.7690 0.6600 0.7200 145,912 +0.04(+5.88%)
Jan 15, 2019 0.5800 0.8800 0.5800 0.6800 1,565,142 +0.12(+21.43%)
Jan 14, 2019 0.6400 0.6400 0.5500 0.5600 99,180 -0.01(-1.75%)
Jan 11, 2019 0.6400 0.6400 0.5700 0.5700 104,500 -0.00(-0.02%)
Jan 10, 2019 0.5888 0.6400 0.5701 0.5701 95,538 +0.03(+5.20%)
Jan 09, 2019 0.4732 0.5849 0.4732 0.5419 341,290 +0.08(+16.54%)
Jan 08, 2019 0.4400 0.4700 0.3965 0.4650 49,312 +0.04(+9.46%)
Jan 07, 2019 0.4118 0.4400 0.4000 0.4248 38,064 +0.02(+6.20%)
Jan 04, 2019 0.4200 0.4200 0.4000 0.4000 114,200 +0.01(+2.75%)
Jan 03, 2019 0.3390 0.3900 0.3373 0.3893 95,278 +0.05(+14.84%)
Jan 02, 2019 0.3290 0.3400 0.3000 0.3390 23,524 +0.04(+13.00%)
Dec 31, 2018 0.3010 0.3390 0.2850 0.3000 562,700 -0.01(-3.23%)
Dec 28, 2018 0.2800 0.3500 0.2700 0.3100 347,400 +0.02(+6.16%)
Dec 27, 2018 0.2900 0.3493 0.2701 0.2920 259,780 +0.00(+0.69%)
Dec 26, 2018 0.3100 0.3450 0.2750 0.2900 240,240 -0.01(-3.33%)
Dec 24, 2018 0.3700 0.3700 0.3000 0.3000 215,900 -0.07(-18.92%)
Dec 21, 2018 0.3800 0.4100 0.3300 0.3700 83,300 +0.00(+1.34%)
Dec 20, 2018 0.4180 0.4180 0.3600 0.3651 59,522 -0.03(-7.80%)
Dec 19, 2018 0.4300 0.4500 0.3500 0.3960 251,457 -0.00(-1.00%)
Dec 18, 2018 0.4400 0.4400 0.3600 0.4000 194,664 -0.03(-8.05%)
Dec 17, 2018 0.4619 0.4980 0.4100 0.4350 268,419 -0.03(-7.45%)
Dec 14, 2018 0.5200 0.5200 0.4500 0.4700 86,700 -0.02(-4.06%)
Dec 13, 2018 0.5200 0.5200 0.4710 0.4899 54,345 -0.04(-7.08%)
Dec 12, 2018 0.5300 0.5500 0.5000 0.5272 44,925 +0.02(+3.41%)
Dec 11, 2018 0.5059 0.5497 0.5009 0.5098 50,360 +0.01(+1.76%)
Dec 10, 2018 0.5330 0.5785 0.5000 0.5010 61,409 -0.02(-3.65%)
Dec 07, 2018 0.5700 0.5800 0.5000 0.5200 211,200 -0.05(-8.45%)
Dec 06, 2018 0.5700 0.5720 0.5300 0.5680 86,843 -0.00(-0.35%)
Dec 04, 2018 0.5600 0.5900 0.5200 0.5700 64,500 +0.01(+2.70%)
Dec 03, 2018 0.5501 0.6100 0.5300 0.5550 120,084 +0.02(+2.78%)
Nov 30, 2018 0.5500 0.5700 0.5300 0.5400 744,000 -0.00(-0.18%)
Nov 29, 2018 0.5385 0.5450 0.5291 0.5410 180,890 +0.02(+4.04%)
Nov 28, 2018 0.5200 0.5400 0.5200 0.5200 27,978 +0.01(+1.86%)
Nov 27, 2018 0.5035 0.5400 0.5035 0.5105 27,773 -0.02(-3.72%)
Nov 26, 2018 0.5000 0.5500 0.5000 0.5302 301,539 +0.02(+3.96%)
Nov 23, 2018 0.5000 0.5300 0.5000 0.5100 9,900 -0.02(-3.76%)
Nov 21, 2018 0.5299 0.5299 0.5299 0 +0.04(+7.09%)
Nov 20, 2018 0.4900 0.4999 0.4824 0.4948 36,831 -0.00(-0.54%)
Nov 19, 2018 0.5000 0.5341 0.4900 0.4975 27,891 -0.00(-0.50%)
Nov 16, 2018 0.4900 0.5400 0.4900 0.5000 25,300 +0.02(+3.09%)
Nov 15, 2018 0.5020 0.5443 0.4750 0.4850 90,103 +0.01(+2.65%)
Nov 14, 2018 0.4711 0.5100 0.4711 0.4725 26,335 -0.04(-7.19%)
Nov 13, 2018 0.5280 0.5290 0.4800 0.5091 38,255 +0.01(+2.02%)
Nov 12, 2018 0.5126 0.5646 0.4551 0.4990 261,153 -0.07(-12.46%)
Nov 09, 2018 0.5900 0.5900 0.5100 0.5700 103,000 +0.00(+0.00%)
Nov 08, 2018 0.5798 0.6000 0.5501 0.5700 82,630 -0.00(-0.40%)
Nov 07, 2018 0.5950 0.5999 0.5603 0.5723 55,391 -0.02(-3.43%)
Nov 06, 2018 0.5500 0.6011 0.5280 0.5926 233,290 +0.09(+17.58%)
Nov 05, 2018 0.5100 0.5599 0.4727 0.5040 193,031 +0.03(+6.78%)
Nov 02, 2018 0.4710 0.5250 0.4710 0.4720 12,800 -0.05(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.