Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.110 7.250 6.810 6.995 317,200 -0.12(-1.62%)
Jan 28, 2021 7.020 7.300 6.814 7.110 255,156 +0.03(+0.42%)
Jan 27, 2021 7.170 7.440 6.780 7.080 493,612 -0.22(-3.01%)
Jan 26, 2021 7.600 7.670 7.200 7.300 363,406 -0.15(-2.01%)
Jan 25, 2021 7.730 7.910 7.050 7.450 532,585 -0.11(-1.46%)
Jan 22, 2021 7.310 7.710 7.300 7.560 391,400 +0.21(+2.86%)
Jan 21, 2021 7.950 7.980 7.330 7.350 647,276 -0.54(-6.84%)
Jan 20, 2021 8.080 8.190 7.800 7.890 546,200 +0.02(+0.25%)
Jan 19, 2021 8.210 8.430 7.870 7.870 637,588 -0.17(-2.11%)
Jan 15, 2021 8.110 8.590 8.020 8.040 863,900 -0.10(-1.23%)
Jan 14, 2021 8.000 9.170 7.910 8.140 2,670,541 +0.04(+0.49%)
Jan 13, 2021 8.260 8.390 7.760 8.100 756,286 -0.21(-2.53%)
Jan 12, 2021 8.600 8.630 7.930 8.310 1,277,255 -0.18(-2.12%)
Jan 11, 2021 7.410 9.890 7.020 8.490 6,961,059 +1.08(+14.57%)
Jan 08, 2021 7.380 7.830 7.290 7.410 640,900 +0.04(+0.54%)
Jan 07, 2021 7.150 7.550 7.150 7.370 492,981 +0.34(+4.84%)
Jan 06, 2021 7.150 7.440 7.030 7.030 418,180 -0.19(-2.63%)
Jan 05, 2021 7.090 7.220 6.970 7.220 190,018 +0.14(+1.98%)
Jan 04, 2021 7.030 7.250 6.860 7.080 298,902 +0.01(+0.14%)
Dec 31, 2020 7.070 7.070 7.070 286,909 -0.31(-4.20%)
Dec 30, 2020 6.970 7.470 6.970 7.380 286,909 +0.36(+5.13%)
Dec 29, 2020 7.250 7.890 6.720 7.020 793,710 -0.11(-1.54%)
Dec 28, 2020 7.210 7.690 7.110 7.130 685,724 -0.08(-1.11%)
Dec 24, 2020 6.960 7.380 6.950 7.210 370,900 +0.22(+3.15%)
Dec 23, 2020 6.510 7.280 6.510 6.990 680,534 +0.23(+3.40%)
Dec 22, 2020 6.240 6.840 6.230 6.760 740,607 +0.58(+9.39%)
Dec 21, 2020 6.000 6.330 5.980 6.180 447,835 -0.04(-0.64%)
Dec 18, 2020 6.240 6.380 6.160 6.220 440,000 +0.01(+0.16%)
Dec 17, 2020 5.890 6.270 5.890 6.210 495,468 +0.26(+4.37%)
Dec 16, 2020 5.890 5.990 5.750 5.950 338,527 -0.02(-0.34%)
Dec 15, 2020 6.090 6.150 5.770 5.970 568,748 -0.16(-2.61%)
Dec 14, 2020 6.160 6.280 5.970 6.130 508,685 +0.20(+3.37%)
Dec 11, 2020 6.090 6.350 5.720 5.930 724,900 -0.29(-4.66%)
Dec 10, 2020 6.620 6.830 6.010 6.220 1,800,557 -0.78(-11.14%)
Dec 09, 2020 6.360 7.970 6.210 7.000 5,962,100 -4.46(-38.92%)
Dec 08, 2020 11.39 11.85 11.15 11.46 311,870 +0.06(+0.53%)
Dec 07, 2020 10.65 11.69 10.65 11.40 306,188 +0.57(+5.26%)
Dec 04, 2020 10.56 10.88 10.45 10.83 326,000 +0.16(+1.50%)
Dec 03, 2020 10.47 10.79 10.40 10.67 330,500 +0.17(+1.62%)
Dec 02, 2020 9.880 10.64 9.760 10.50 326,165 +0.52(+5.21%)
Dec 01, 2020 10.24 10.25 9.740 9.980 213,351 -0.13(-1.29%)
Nov 30, 2020 9.580 10.13 9.510 10.11 339,960 +0.53(+5.53%)
Nov 27, 2020 9.280 9.840 9.280 9.580 109,400 +0.27(+2.90%)
Nov 25, 2020 9.100 9.430 9.100 9.310 171,100 +0.17(+1.86%)
Nov 24, 2020 9.110 9.430 9.110 9.140 192,633 -0.31(-3.28%)
Nov 23, 2020 9.180 9.570 9.100 9.450 143,786 +0.26(+2.83%)
Nov 20, 2020 9.200 9.300 8.910 9.190 214,700 +0.02(+0.22%)
Nov 19, 2020 9.500 9.660 9.080 9.170 206,298 -0.40(-4.18%)
Nov 18, 2020 9.390 9.880 9.390 9.570 210,235 +0.18(+1.92%)
Nov 17, 2020 9.150 9.450 8.780 9.390 262,547 +0.38(+4.22%)
Nov 16, 2020 9.140 9.350 8.830 9.010 172,889 -0.16(-1.74%)
Nov 13, 2020 9.420 9.500 9.100 9.170 148,800 -0.04(-0.43%)
Nov 12, 2020 9.030 9.370 9.000 9.210 130,429 +0.14(+1.54%)
Nov 11, 2020 8.740 9.150 8.690 9.070 180,380 +0.41(+4.73%)
Nov 10, 2020 8.600 8.940 8.210 8.660 308,536 -0.04(-0.46%)
Nov 09, 2020 9.340 9.400 8.590 8.700 665,950 -1.13(-11.50%)
Nov 06, 2020 10.00 10.14 9.750 9.830 107,400 -0.31(-3.06%)
Nov 05, 2020 9.860 10.20 9.760 10.14 195,855 +0.34(+3.47%)
Nov 04, 2020 9.560 9.990 9.450 9.800 253,442 +0.36(+3.81%)
Nov 03, 2020 9.330 9.500 9.180 9.440 161,283 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.